Linde xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 272,394 | $ 698.50 | N/A |
| 2026-04-21 | $ 286,253 | $ 107.55 | $ 475.78 |
| 2026-04-20 | $ 287,808 | $ 10.55 | $ 499.99 |
| 2026-04-19 | $ 281,797 | $ 10.80 | $ 502.70 |
| 2026-04-18 | $ 285,882 | $ 30.79 | $ 492.26 |
| 2026-04-17 | $ 282,184 | $ 1,243.33 | $ 499.34 |
| 2026-04-16 | $ 293,333 | $ 128.57 | $ 492.84 |
| 2026-04-15 | $ 283,891 | $ 561.48 | $ 512.36 |
| 2026-04-14 | $ 280,867 | $ 635.80 | $ 495.86 |
| 2026-04-13 | $ 280,867 | $ 635.80 | $ 490.58 |
| 2026-04-12 | $ 300,130 | $ 743.06 | $ 490.58 |
| 2026-04-11 | $ 300,130 | $ 743.06 | $ 524.23 |
| 2026-04-10 | $ 288,061 | $ 68.20 | $ 524.23 |
| 2026-04-09 | $ 296,556 | $ 217.57 | $ 503.15 |
| 2026-04-08 | $ 270,882 | $ 390.02 | $ 517.66 |
| 2026-04-07 | $ 309,228 | $ 1.44 | $ 472.85 |
| 2026-04-06 | $ 309,228 | $ 1.44 | $ 539.80 |
| 2026-04-04 | $ 286,732 | $ 440.77 | $ 539.80 |
| 2026-04-03 | $ 286,732 | $ 441.65 | $ 500.57 |
| 2026-04-02 | $ 282,242 | $ 51.65 | $ 500.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
