Linea Bridged USDC (Linea) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 22,340,800 | $ 310,194 | N/A |
| 2026-11-05 | $ 22,345,392 | $ 440,642 | $ 0.999507 |
| 2026-11-04 | $ 22,341,450 | $ 204,779 | $ 0.999712 |
| 2026-11-03 | $ 22,336,997 | $ 312,983 | $ 0.999536 |
| 2026-11-02 | $ 22,346,560 | $ 124,309 | $ 0.999336 |
| 2026-11-01 | $ 22,352,816 | $ 131,653 | $ 0.999764 |
| 2026-10-31 | $ 22,347,186 | $ 333,222 | $ 1.000 |
| 2026-10-30 | $ 22,329,843 | $ 366,194 | $ 0.999792 |
| 2026-10-29 | $ 22,340,640 | $ 407,538 | $ 0.999016 |
| 2026-10-28 | $ 22,337,108 | $ 225,323 | $ 0.999499 |
| 2026-10-27 | $ 22,336,731 | $ 442,356 | $ 0.999341 |
| 2026-10-26 | $ 22,344,689 | $ 228,817 | $ 0.999325 |
| 2026-10-25 | $ 22,341,325 | $ 223,004 | $ 0.999681 |
| 2026-10-24 | $ 22,345,567 | $ 257,532 | $ 0.999530 |
| 2026-10-23 | $ 22,341,007 | $ 200,792 | $ 0.999720 |
| 2026-10-22 | $ 22,346,122 | $ 244,666 | $ 0.999516 |
| 2026-10-21 | $ 22,347,017 | $ 297,067 | $ 0.999745 |
| 2026-10-20 | $ 22,349,851 | $ 224,720 | $ 0.999785 |
| 2026-10-19 | $ 22,348,109 | $ 159,771 | $ 0.999911 |
| 2026-10-18 | $ 22,347,517 | $ 133,165 | $ 0.999834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
