Linea Bridged USDC (Linea) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-19 | $ 22,346,590 | $ 414,525 | N/A |
| 2026-09-18 | $ 22,343,225 | $ 299,242 | $ 0.999766 |
| 2026-09-17 | $ 22,344,628 | $ 395,859 | $ 0.999615 |
| 2026-09-16 | $ 22,345,320 | $ 424,213 | $ 0.999678 |
| 2026-09-15 | $ 22,349,175 | $ 504,116 | $ 0.999709 |
| 2026-09-14 | $ 22,348,279 | $ 106,892 | $ 0.999881 |
| 2026-09-13 | $ 22,349,868 | $ 54,742 | $ 0.999841 |
| 2026-09-12 | $ 22,348,400 | $ 404,752 | $ 0.999912 |
| 2026-09-11 | $ 22,349,483 | $ 229,121 | $ 0.999847 |
| 2026-09-10 | $ 22,349,153 | $ 337,074 | $ 0.999895 |
| 2026-09-09 | $ 22,351,757 | $ 227,432 | $ 0.999880 |
| 2026-09-08 | $ 22,349,294 | $ 396,937 | $ 0.999997 |
| 2026-09-07 | $ 22,350,226 | $ 162,916 | $ 0.999887 |
| 2026-09-06 | $ 22,351,974 | $ 106,990 | $ 0.999928 |
| 2026-09-05 | $ 22,351,902 | $ 301,721 | $ 1.000 |
| 2026-09-04 | $ 22,350,059 | $ 339,708 | $ 1.000 |
| 2026-09-03 | $ 22,347,244 | $ 594,405 | $ 0.999921 |
| 2026-09-02 | $ 22,347,103 | $ 222,688 | $ 0.999795 |
| 2026-09-01 | $ 22,349,059 | $ 197,035 | $ 0.999789 |
| 2026-08-31 | $ 22,349,307 | $ 210,235 | $ 0.999876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
