Linea Bridged USDT (Linea) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 42,200,421 | $ 97,647 | N/A |
| 2026-04-22 | $ 42,245,510 | $ 90,808 | $ 0.998303 |
| 2026-04-21 | $ 42,132,306 | $ 184,566 | $ 1.001 |
| 2026-04-20 | $ 42,202,486 | $ 334,741 | $ 0.998329 |
| 2026-04-19 | $ 42,203,989 | $ 232,455 | $ 1.000 |
| 2026-04-18 | $ 42,213,870 | $ 143,624 | $ 0.999769 |
| 2026-04-17 | $ 42,214,020 | $ 159,089 | $ 0.999836 |
| 2026-04-16 | $ 42,220,978 | $ 120,049 | $ 1.000 |
| 2026-04-15 | $ 42,242,480 | $ 146,778 | $ 1.001 |
| 2026-04-14 | $ 42,188,851 | $ 200,870 | $ 0.999867 |
| 2026-04-13 | $ 42,195,111 | $ 83,669 | $ 0.999733 |
| 2026-04-12 | $ 42,170,569 | $ 114,917 | $ 1.000 |
| 2026-04-11 | $ 42,214,348 | $ 295,408 | $ 0.999169 |
| 2026-04-10 | $ 42,200,321 | $ 241,910 | $ 1.000 |
| 2026-04-09 | $ 42,202,239 | $ 140,799 | $ 1.000 |
| 2026-04-08 | $ 42,197,622 | $ 151,353 | $ 1.000 |
| 2026-04-07 | $ 42,207,427 | $ 241,870 | $ 0.999760 |
| 2026-04-06 | $ 42,239,197 | $ 145,019 | $ 1.000 |
| 2026-04-05 | $ 42,112,035 | $ 71,272 | $ 1.000 |
| 2026-04-04 | $ 42,188,509 | $ 128,069 | $ 0.998008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
