Linea Bridged wstETH (Linea) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 2,164,069 | $ 917.11 | N/A |
| 2026-11-05 | $ 2,345,530 | $ 693.71 | $ 2,788.85 |
| 2026-11-04 | $ 2,203,720 | $ 16,131.41 | $ 3,022.70 |
| 2026-11-03 | $ 2,182,893 | $ 2,379.37 | $ 2,839.95 |
| 2026-11-02 | $ 2,200,393 | $ 29.14 | $ 2,813.11 |
| 2026-11-01 | $ 2,186,896 | $ 526.93 | $ 2,835.66 |
| 2026-10-31 | $ 2,168,144 | $ 593.98 | $ 2,818.27 |
| 2026-10-30 | $ 2,176,385 | $ 1,380.29 | $ 2,794.10 |
| 2026-10-29 | $ 2,281,636 | $ 18.84 | $ 2,804.72 |
| 2026-10-28 | $ 2,270,904 | $ 86.34 | $ 2,940.36 |
| 2026-10-27 | $ 2,245,236 | $ 21.99 | $ 2,926.53 |
| 2026-10-26 | $ 2,250,389 | $ 834.08 | $ 2,893.45 |
| 2026-10-25 | $ 2,278,810 | $ 8,837.96 | $ 2,900.09 |
| 2026-10-24 | $ 2,310,002 | $ 20.04 | $ 2,936.72 |
| 2026-10-23 | $ 2,315,311 | $ 4,928.67 | $ 2,976.92 |
| 2026-10-22 | $ 2,390,400 | $ 3,992.83 | $ 2,983.76 |
| 2026-10-21 | $ 2,366,748 | $ 10,641.28 | $ 3,080.53 |
| 2026-10-20 | $ 2,325,602 | $ 9,211.55 | $ 3,050.04 |
| 2026-10-19 | $ 2,328,775 | $ 3,130.28 | $ 2,997.02 |
| 2026-10-18 | $ 2,320,898 | $ 8.45 | $ 3,001.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
