Linea Bridged wstETH (Linea) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 26,037,101 | $ 3,757.80 | N/A |
| 2026-04-22 | $ 25,320,857 | $ 287.36 | $ 2,915.14 |
| 2026-04-21 | $ 25,249,958 | $ 162,303 | $ 2,836.75 |
| 2026-04-20 | $ 24,824,879 | $ 15,470.56 | $ 2,829.83 |
| 2026-04-19 | $ 25,770,384 | $ 79,023 | $ 2,779.99 |
| 2026-04-18 | $ 26,623,051 | $ 53,050 | $ 2,885.48 |
| 2026-04-17 | $ 25,806,816 | $ 33,051 | $ 2,982.10 |
| 2026-04-16 | $ 25,872,305 | $ 362.00 | $ 2,890.47 |
| 2026-04-15 | $ 25,569,368 | $ 353,492 | $ 2,905.18 |
| 2026-04-14 | $ 26,097,212 | $ 10,607.32 | $ 2,856.41 |
| 2026-04-13 | $ 24,093,281 | $ 6,682.44 | $ 2,923.00 |
| 2026-04-12 | $ 25,086,263 | $ 1,295.85 | $ 2,698.99 |
| 2026-04-11 | $ 24,646,311 | $ 17.14 | $ 2,810.20 |
| 2026-04-10 | $ 24,035,712 | $ 1,586.49 | $ 2,760.44 |
| 2026-04-09 | $ 24,054,507 | $ 75.17 | $ 2,692.66 |
| 2026-04-08 | $ 24,724,900 | $ 378.16 | $ 2,695.86 |
| 2026-04-07 | $ 23,140,708 | $ 6,683.12 | $ 2,768.67 |
| 2026-04-06 | $ 23,194,504 | $ 286.54 | $ 2,593.52 |
| 2026-04-05 | $ 22,663,917 | $ 1,612.42 | $ 2,595.02 |
| 2026-04-04 | $ 22,542,854 | $ 2,267.18 | $ 2,539.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
