Linea 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 85,545,003 | $ 10,341,027 | N/A |
| 2026-04-20 | $ 80,707,015 | $ 10,181,217 | $ 0.00343480 |
| 2026-04-19 | $ 84,718,198 | $ 18,732,933 | $ 0.00324099 |
| 2026-04-18 | $ 88,378,259 | $ 19,858,726 | $ 0.00340078 |
| 2026-04-17 | $ 87,418,450 | $ 21,029,793 | $ 0.00357690 |
| 2026-04-16 | $ 84,094,762 | $ 12,414,393 | $ 0.00350950 |
| 2026-04-15 | $ 82,021,634 | $ 13,299,836 | $ 0.00337677 |
| 2026-04-14 | $ 84,073,228 | $ 18,549,683 | $ 0.00329195 |
| 2026-04-13 | $ 76,578,868 | $ 9,822,632 | $ 0.00337547 |
| 2026-04-12 | $ 81,084,849 | $ 10,790,921 | $ 0.00308196 |
| 2026-04-11 | $ 82,401,150 | $ 11,306,515 | $ 0.00325878 |
| 2026-04-10 | $ 82,102,638 | $ 10,701,723 | $ 0.00331321 |
| 2026-04-09 | $ 82,267,317 | $ 11,368,783 | $ 0.00330328 |
| 2026-04-08 | $ 86,027,286 | $ 18,055,421 | $ 0.00330711 |
| 2026-04-07 | $ 81,097,533 | $ 18,112,865 | $ 0.00345920 |
| 2026-04-06 | $ 84,095,651 | $ 20,175,308 | $ 0.00324807 |
| 2026-04-05 | $ 84,655,656 | $ 39,431,877 | $ 0.00337130 |
| 2026-04-04 | $ 76,715,651 | $ 13,124,413 | $ 0.00338915 |
| 2026-04-03 | $ 73,887,495 | $ 12,918,232 | $ 0.00307098 |
| 2026-04-02 | $ 75,724,855 | $ 12,338,240 | $ 0.00295788 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
