Linea 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 49,710,817 | $ 6,760,987 | N/A |
| 2026-11-08 | $ 53,606,062 | $ 5,715,299 | $ 0.00202677 |
| 2026-11-07 | $ 54,472,388 | $ 5,756,336 | $ 0.00218558 |
| 2026-11-06 | $ 53,831,301 | $ 7,720,228 | $ 0.00222091 |
| 2026-11-05 | $ 58,874,162 | $ 6,949,064 | $ 0.00219477 |
| 2026-11-04 | $ 57,232,089 | $ 5,913,899 | $ 0.00240037 |
| 2026-11-03 | $ 56,281,075 | $ 5,363,782 | $ 0.00233342 |
| 2026-11-02 | $ 57,998,610 | $ 5,252,550 | $ 0.00229465 |
| 2026-11-01 | $ 58,228,322 | $ 5,460,289 | $ 0.00236467 |
| 2026-10-31 | $ 58,427,959 | $ 6,918,683 | $ 0.00237404 |
| 2026-10-30 | $ 56,767,738 | $ 7,281,769 | $ 0.00238218 |
| 2026-10-29 | $ 61,692,852 | $ 5,615,087 | $ 0.00231449 |
| 2026-10-28 | $ 61,497,599 | $ 6,243,715 | $ 0.00251529 |
| 2026-10-27 | $ 62,105,056 | $ 5,760,739 | $ 0.00250733 |
| 2026-10-26 | $ 61,791,744 | $ 6,796,503 | $ 0.00253210 |
| 2026-10-25 | $ 63,850,690 | $ 7,414,387 | $ 0.00251933 |
| 2026-10-24 | $ 63,202,736 | $ 5,910,075 | $ 0.00260327 |
| 2026-10-23 | $ 63,163,326 | $ 6,591,231 | $ 0.00257685 |
| 2026-10-22 | $ 68,061,137 | $ 6,548,665 | $ 0.00257525 |
| 2026-10-21 | $ 68,723,100 | $ 6,653,628 | $ 0.00277494 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
