Linea 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 59,150,922 | $ 8,344,248 | N/A |
| 2026-06-22 | $ 60,134,685 | $ 7,009,220 | $ 0.00244848 |
| 2026-06-21 | $ 61,356,634 | $ 9,422,920 | $ 0.00248640 |
| 2026-06-20 | $ 59,056,427 | $ 10,205,456 | $ 0.00253773 |
| 2026-06-19 | $ 60,382,224 | $ 11,381,827 | $ 0.00244410 |
| 2026-06-18 | $ 79,559,803 | $ 10,857,424 | $ 0.00249885 |
| 2026-06-17 | $ 79,651,510 | $ 9,524,816 | $ 0.00259796 |
| 2026-06-16 | $ 79,167,658 | $ 14,910,885 | $ 0.00260059 |
| 2026-06-15 | $ 79,721,006 | $ 9,385,156 | $ 0.00258445 |
| 2026-06-14 | $ 78,113,971 | $ 15,963,502 | $ 0.00260439 |
| 2026-06-13 | $ 73,534,522 | $ 9,379,817 | $ 0.00255049 |
| 2026-06-12 | $ 72,407,271 | $ 9,478,396 | $ 0.00240181 |
| 2026-06-11 | $ 69,063,218 | $ 8,572,880 | $ 0.00240898 |
| 2026-06-10 | $ 73,270,607 | $ 10,375,259 | $ 0.00230040 |
| 2026-06-09 | $ 74,580,643 | $ 9,889,224 | $ 0.00243923 |
| 2026-06-08 | $ 75,977,918 | $ 12,416,750 | $ 0.00248495 |
| 2026-06-07 | $ 73,082,052 | $ 8,900,569 | $ 0.00253142 |
| 2026-06-06 | $ 74,395,203 | $ 19,591,150 | $ 0.00243476 |
| 2026-06-05 | $ 83,019,240 | $ 13,045,970 | $ 0.00247757 |
| 2026-06-04 | $ 89,655,747 | $ 16,204,129 | $ 0.00276700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
