Lingo 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 10,465,263 | $ 147,647 | N/A |
| 2026-11-02 | $ 11,343,672 | $ 167,240 | $ 0.01625074 |
| 2026-11-01 | $ 11,013,422 | $ 171,191 | $ 0.01761479 |
| 2026-10-31 | $ 10,650,231 | $ 131,152 | $ 0.01710201 |
| 2026-10-30 | $ 11,171,244 | $ 151,189 | $ 0.01653935 |
| 2026-10-29 | $ 11,637,604 | $ 175,711 | $ 0.01734846 |
| 2026-10-28 | $ 11,166,568 | $ 150,075 | $ 0.01807289 |
| 2026-10-27 | $ 11,885,954 | $ 133,901 | $ 0.01734412 |
| 2026-10-26 | $ 11,690,310 | $ 168,820 | $ 0.01846163 |
| 2026-10-25 | $ 11,053,881 | $ 199,525 | $ 0.01816565 |
| 2026-10-24 | $ 9,849,223 | $ 171,324 | $ 0.01717688 |
| 2026-10-23 | $ 11,768,222 | $ 172,296 | $ 0.01530494 |
| 2026-10-22 | $ 11,407,271 | $ 184,067 | $ 0.01828692 |
| 2026-10-21 | $ 8,392,397 | $ 181,726 | $ 0.01772620 |
| 2026-10-20 | $ 7,739,683 | $ 154,496 | $ 0.01304136 |
| 2026-10-19 | $ 7,840,706 | $ 152,919 | $ 0.01202709 |
| 2026-10-18 | $ 7,983,734 | $ 155,960 | $ 0.01218408 |
| 2026-10-17 | $ 8,236,945 | $ 150,509 | $ 0.01240645 |
| 2026-10-16 | $ 8,379,796 | $ 198,946 | $ 0.01279998 |
| 2026-10-15 | $ 7,477,589 | $ 156,821 | $ 0.01302287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
