Lingo 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 8,458,483 | $ 164,394 | N/A |
| 2026-09-10 | $ 8,369,532 | $ 166,132 | $ 0.01426727 |
| 2026-09-09 | $ 8,149,196 | $ 154,593 | $ 0.01411736 |
| 2026-09-08 | $ 8,177,506 | $ 176,230 | $ 0.01374584 |
| 2026-09-07 | $ 8,633,948 | $ 154,806 | $ 0.01379369 |
| 2026-09-06 | $ 8,863,513 | $ 156,527 | $ 0.01456365 |
| 2026-09-05 | $ 9,004,359 | $ 155,518 | $ 0.01495777 |
| 2026-09-04 | $ 9,848,867 | $ 214,055 | $ 0.01519549 |
| 2026-09-03 | $ 8,093,308 | $ 157,971 | $ 0.01662202 |
| 2026-09-02 | $ 8,294,220 | $ 162,486 | $ 0.01365944 |
| 2026-09-01 | $ 8,692,935 | $ 188,576 | $ 0.01399875 |
| 2026-08-31 | $ 7,617,665 | $ 158,970 | $ 0.01467181 |
| 2026-08-30 | $ 8,013,304 | $ 197,533 | $ 0.01286257 |
| 2026-08-29 | $ 7,513,983 | $ 161,364 | $ 0.01353737 |
| 2026-08-28 | $ 7,119,626 | $ 186,395 | $ 0.01269408 |
| 2026-08-27 | $ 6,250,931 | $ 147,721 | $ 0.01202787 |
| 2026-08-26 | $ 6,092,688 | $ 148,180 | $ 0.01056039 |
| 2026-08-25 | $ 6,192,364 | $ 134,338 | $ 0.01030201 |
| 2026-08-24 | $ 6,205,920 | $ 152,583 | $ 0.01047071 |
| 2026-08-23 | $ 6,355,091 | $ 147,404 | $ 0.01049363 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
