Lingo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,257,659 | $ 170,253 | N/A |
| 2026-06-07 | $ 4,253,402 | $ 168,943 | $ 0.00724355 |
| 2026-06-06 | $ 4,279,580 | $ 183,647 | $ 0.00723901 |
| 2026-06-05 | $ 4,353,850 | $ 175,933 | $ 0.00728675 |
| 2026-06-04 | $ 4,424,407 | $ 160,554 | $ 0.00742631 |
| 2026-06-03 | $ 4,433,979 | $ 169,148 | $ 0.00753234 |
| 2026-06-02 | $ 4,507,182 | $ 162,643 | $ 0.00754928 |
| 2026-06-01 | $ 4,506,035 | $ 166,689 | $ 0.00766726 |
| 2026-05-31 | $ 4,505,029 | $ 317,345 | $ 0.00767626 |
| 2026-05-30 | $ 4,293,930 | $ 170,816 | $ 0.00767265 |
| 2026-05-29 | $ 4,326,420 | $ 182,598 | $ 0.00731253 |
| 2026-05-28 | $ 4,454,437 | $ 187,587 | $ 0.00737444 |
| 2026-05-27 | $ 4,533,446 | $ 173,276 | $ 0.00758563 |
| 2026-05-26 | $ 4,556,796 | $ 174,916 | $ 0.00772235 |
| 2026-05-25 | $ 4,571,646 | $ 175,195 | $ 0.00776170 |
| 2026-05-24 | $ 4,571,434 | $ 182,064 | $ 0.00778968 |
| 2026-05-23 | $ 4,574,395 | $ 94,999 | $ 0.00779090 |
| 2026-05-22 | $ 4,569,459 | $ 169,136 | $ 0.00779613 |
| 2026-05-21 | $ 4,578,305 | $ 182,186 | $ 0.00779300 |
| 2026-05-20 | $ 4,500,328 | $ 176,523 | $ 0.00780522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
