LinqAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 717,419 | $ 124,031 | N/A |
| 2026-04-19 | $ 730,429 | $ 66,330 | $ 0.00201548 |
| 2026-04-18 | $ 738,709 | $ 186,430 | $ 0.00204220 |
| 2026-04-17 | $ 685,509 | $ 676,488 | $ 0.00207663 |
| 2026-04-16 | $ 874,569 | $ 159,115 | $ 0.00192714 |
| 2026-04-15 | $ 856,106 | $ 268,325 | $ 0.00245689 |
| 2026-04-14 | $ 867,800 | $ 187,126 | $ 0.00239883 |
| 2026-04-13 | $ 816,270 | $ 175,820 | $ 0.00243802 |
| 2026-04-12 | $ 847,357 | $ 192,721 | $ 0.00229560 |
| 2026-04-11 | $ 850,356 | $ 213,187 | $ 0.00239043 |
| 2026-04-10 | $ 841,188 | $ 246,032 | $ 0.00238929 |
| 2026-04-09 | $ 853,485 | $ 189,546 | $ 0.00236353 |
| 2026-04-08 | $ 873,122 | $ 183,481 | $ 0.00239760 |
| 2026-04-07 | $ 832,896 | $ 153,357 | $ 0.00245326 |
| 2026-04-06 | $ 840,333 | $ 136,661 | $ 0.00234023 |
| 2026-04-05 | $ 847,892 | $ 207,118 | $ 0.00235283 |
| 2026-04-04 | $ 839,288 | $ 179,508 | $ 0.00238237 |
| 2026-04-03 | $ 844,516 | $ 148,658 | $ 0.00236063 |
| 2026-04-02 | $ 876,371 | $ 110,948 | $ 0.00237288 |
| 2026-04-01 | $ 871,548 | $ 153,500 | $ 0.00245907 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
