Liquid Agent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 49,514 | $ 1,782.46 | N/A |
| 2026-04-18 | $ 50,636 | $ 824.75 | $ 0.00087835 |
| 2026-04-17 | $ 51,898 | $ 902.67 | $ 0.00089832 |
| 2026-04-16 | $ 53,516 | $ 16.47 | $ 0.00092069 |
| 2026-04-15 | $ 53,516 | $ 16.47 | $ 0.00094938 |
| 2026-04-14 | $ 49,674 | $ 4.00 | $ 0.00094938 |
| 2026-04-13 | $ 49,674 | $ 4.00 | $ 0.00088122 |
| 2026-04-12 | $ 51,482 | $ 104.62 | $ 0.00088122 |
| 2026-04-11 | $ 50,218 | $ 0.000000000000000000 | $ 0.00091335 |
| 2026-04-10 | $ 50,079 | $ 100.29 | $ 0.00089088 |
| 2026-04-09 | $ 49,614 | $ 205.86 | $ 0.00088842 |
| 2026-04-08 | $ 49,614 | $ 205.86 | $ 0.00088133 |
| 2026-04-07 | $ 48,263 | $ 5.99 | $ 0.00088133 |
| 2026-04-06 | $ 48,263 | $ 5.99 | $ 0.00085958 |
| 2026-04-04 | $ 46,263 | $ 38.98 | $ 0.00085958 |
| 2026-04-03 | $ 46,601 | $ 39.46 | $ 0.00082071 |
| 2026-04-02 | $ 48,875 | $ 15.17 | $ 0.00082703 |
| 2026-04-01 | $ 47,769 | $ 208.40 | $ 0.00086825 |
| 2026-03-31 | $ 45,089 | $ 22.89 | $ 0.00084771 |
| 2026-03-30 | $ 44,512 | $ 43.00 | $ 0.00079951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
