Liquid BGT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 378,002 | $ 3,113.04 | N/A |
| 2026-04-19 | $ 384,805 | $ 5,003.94 | $ 0.381171 |
| 2026-04-18 | $ 423,260 | $ 3,773.37 | $ 0.389534 |
| 2026-04-17 | $ 402,579 | $ 3,331.99 | $ 0.428972 |
| 2026-04-16 | $ 383,624 | $ 1,170.57 | $ 0.408332 |
| 2026-04-15 | $ 381,905 | $ 5,480.72 | $ 0.389233 |
| 2026-04-14 | $ 401,158 | $ 873.26 | $ 0.388238 |
| 2026-04-13 | $ 390,402 | $ 1,692.29 | $ 0.407375 |
| 2026-04-12 | $ 407,704 | $ 1,966.83 | $ 0.391852 |
| 2026-04-11 | $ 409,089 | $ 1,837.11 | $ 0.410114 |
| 2026-04-10 | $ 409,794 | $ 4,797.13 | $ 0.412558 |
| 2026-04-09 | $ 389,311 | $ 8,345.14 | $ 0.412224 |
| 2026-04-08 | $ 402,117 | $ 4,853.19 | $ 0.395284 |
| 2026-04-07 | $ 370,809 | $ 3,741.03 | $ 0.406441 |
| 2026-04-06 | $ 377,106 | $ 8,841.49 | $ 0.375682 |
| 2026-04-05 | $ 386,589 | $ 8,200.74 | $ 0.381158 |
| 2026-04-04 | $ 350,128 | $ 9,041.78 | $ 0.383514 |
| 2026-04-03 | $ 400,254 | $ 2,868.53 | $ 0.346515 |
| 2026-04-02 | $ 440,513 | $ 2,373.36 | $ 0.398832 |
| 2026-04-01 | $ 442,086 | $ 5,493.56 | $ 0.425050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
