Liquid Euro 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 5,535,923 | $ 0.000000000000000000 | N/A |
| 2026-08-20 | $ 5,586,821 | $ 0.000000000000000000 | $ 1.19 |
| 2026-08-19 | $ 5,461,764 | $ 0.000000000000000000 | $ 1.19 |
| 2026-08-18 | $ 5,470,542 | $ 0.000000000000000000 | $ 1.18 |
| 2026-08-17 | $ 5,480,535 | $ 0.000000000000000000 | $ 1.18 |
| 2026-08-16 | $ 5,438,119 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-15 | $ 5,352,574 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-14 | $ 5,290,865 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-13 | $ 5,254,925 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-12 | $ 5,161,732 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-11 | $ 5,103,107 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-10 | $ 5,114,838 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-09 | $ 5,078,915 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-08 | $ 5,018,217 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-07 | $ 4,930,539 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-06 | $ 4,905,569 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-05 | $ 4,904,587 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-04 | $ 4,887,977 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-03 | $ 4,672,682 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-02 | $ 4,600,475 | $ 0.000000000000000000 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
