Liquid Euro 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.02288650 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 0.02294032 | $ 0.000000000000000000 | $ 1.14 |
| 2026-06-23 | $ 0.02302970 | $ 0.000000000000000000 | $ 1.14 |
| 2026-06-22 | $ 0.02308099 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-21 | $ 0.02310482 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-20 | $ 0.02311490 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-19 | $ 0.02307214 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-18 | $ 0.02316836 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-17 | $ 0.02338181 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-16 | $ 0.02334188 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-15 | $ 0.02335761 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-14 | $ 0.02328329 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-13 | $ 0.02329135 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-12 | $ 0.02327488 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-11 | $ 0.02319425 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-10 | $ 0.02319431 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-09 | $ 0.02318238 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-08 | $ 0.02315389 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-07 | $ 0.02316584 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-06 | $ 0.02316272 | $ 0.000000000000000000 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
