Liquid KSM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 545.86 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 327.50 | $ 0.980516 |
| 2026-04-18 | $ 0.000000000000000000 | $ 683.91 | $ 0.938491 |
| 2026-04-17 | $ 0.000000000000000000 | $ 683.97 | $ 1.006 |
| 2026-04-15 | $ 0.000000000000000000 | $ 549.85 | $ 1.006 |
| 2026-04-14 | $ 0.000000000000000000 | $ 549.85 | $ 0.829538 |
| 2026-04-11 | $ 0.000000000000000000 | $ 275.68 | $ 0.829538 |
| 2026-04-10 | $ 0.000000000000000000 | $ 275.68 | $ 0.865255 |
| 2026-04-07 | $ 0.000000000000000000 | $ 229.45 | $ 0.865255 |
| 2026-04-06 | $ 0.000000000000000000 | $ 914.81 | $ 0.845691 |
| 2026-04-05 | $ 0.000000000000000000 | $ 254.86 | $ 0.842868 |
| 2026-04-04 | $ 0.000000000000000000 | $ 844.59 | $ 0.846787 |
| 2026-04-03 | $ 0.000000000000000000 | $ 503.91 | $ 0.842269 |
| 2026-04-02 | $ 0.000000000000000000 | $ 285.17 | $ 0.837810 |
| 2026-04-01 | $ 0.000000000000000000 | $ 784.86 | $ 0.826035 |
| 2026-03-31 | $ 0.000000000000000000 | $ 488.52 | $ 0.833027 |
| 2026-03-30 | $ 0.000000000000000000 | $ 859.98 | $ 0.828978 |
| 2026-03-29 | $ 0.000000000000000000 | $ 830.02 | $ 0.818733 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1,063.68 | $ 0.833720 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1,381.66 | $ 0.831190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
