Liquid Mercury 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,676,956 | $ 1,986.11 | N/A |
| 2026-04-22 | $ 7,578,077 | $ 2,112.98 | $ 0.00239877 |
| 2026-04-21 | $ 7,768,082 | $ 7,812.53 | $ 0.00236778 |
| 2026-04-20 | $ 8,930,361 | $ 4,347.81 | $ 0.00242722 |
| 2026-04-19 | $ 8,355,474 | $ 3,970.24 | $ 0.00279049 |
| 2026-04-18 | $ 8,822,025 | $ 255.40 | $ 0.00261067 |
| 2026-04-17 | $ 9,027,330 | $ 8,086.75 | $ 0.00275642 |
| 2026-04-16 | $ 8,663,910 | $ 3,488.38 | $ 0.00282055 |
| 2026-04-15 | $ 9,358,048 | $ 15,214.21 | $ 0.00270236 |
| 2026-04-14 | $ 12,440,857 | $ 20.64 | $ 0.00292381 |
| 2026-04-13 | $ 12,292,923 | $ 36.50 | $ 0.00388710 |
| 2026-04-12 | $ 12,112,989 | $ 24.95 | $ 0.00384095 |
| 2026-04-11 | $ 10,721,687 | $ 310.21 | $ 0.00378472 |
| 2026-04-10 | $ 10,768,859 | $ 46.01 | $ 0.00335020 |
| 2026-04-09 | $ 11,336,572 | $ 80.07 | $ 0.00336474 |
| 2026-04-08 | $ 10,696,142 | $ 607.64 | $ 0.00354212 |
| 2026-04-07 | $ 10,438,039 | $ 3,875.98 | $ 0.00334177 |
| 2026-04-06 | $ 13,922,198 | $ 27.14 | $ 0.00326138 |
| 2026-04-05 | $ 10,211,389 | $ 4,213.50 | $ 0.00435000 |
| 2026-04-04 | $ 10,222,830 | $ 4,610.91 | $ 0.00319056 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
