Liquid Mercury 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 25,338,071 | $ 252,631 | N/A |
| 2026-06-24 | $ 6,116,076 | $ 9,547.08 | $ 0.00787384 |
| 2026-06-23 | $ 5,483,660 | $ 55.26 | $ 0.00190058 |
| 2026-06-22 | $ 5,465,160 | $ 240.52 | $ 0.00170403 |
| 2026-06-21 | $ 5,399,251 | $ 3,058.34 | $ 0.00169831 |
| 2026-06-20 | $ 5,832,819 | $ 1,879.67 | $ 0.00167784 |
| 2026-06-19 | $ 5,901,913 | $ 5,562.70 | $ 0.00181256 |
| 2026-06-18 | $ 5,905,421 | $ 2,214.07 | $ 0.00183393 |
| 2026-06-17 | $ 5,901,294 | $ 16,714.65 | $ 0.00183512 |
| 2026-06-16 | $ 5,699,097 | $ 73.36 | $ 0.00183384 |
| 2026-06-15 | $ 5,692,453 | $ 92.60 | $ 0.00177083 |
| 2026-06-14 | $ 5,694,123 | $ 3,476.27 | $ 0.00176885 |
| 2026-06-13 | $ 5,962,103 | $ 824.54 | $ 0.00176946 |
| 2026-06-12 | $ 5,964,989 | $ 17,537.25 | $ 0.00185273 |
| 2026-06-11 | $ 5,890,487 | $ 2,860.91 | $ 0.00185354 |
| 2026-06-10 | $ 5,890,487 | $ 2,860.91 | $ 0.00183048 |
| 2026-06-09 | $ 6,228,419 | $ 135.83 | $ 0.00183048 |
| 2026-06-08 | $ 6,228,419 | $ 135.83 | $ 0.00194455 |
| 2026-06-07 | $ 6,290,685 | $ 4.97 | $ 0.00194455 |
| 2026-06-06 | $ 6,176,575 | $ 0.000000000000000000 | $ 0.00196399 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
