Liquid Mercury 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 13,777,777 | $ 205.89 | N/A |
| 2026-10-24 | $ 13,835,792 | $ 126.24 | $ 0.00340198 |
| 2026-10-23 | $ 13,280,899 | $ 1,667.32 | $ 0.00341631 |
| 2026-10-22 | $ 13,576,241 | $ 312.16 | $ 0.00346224 |
| 2026-10-21 | $ 13,952,390 | $ 337.88 | $ 0.00353923 |
| 2026-10-20 | $ 13,633,145 | $ 88.86 | $ 0.00363350 |
| 2026-10-19 | $ 13,937,273 | $ 668.30 | $ 0.00355037 |
| 2026-10-18 | $ 13,991,734 | $ 968.70 | $ 0.00362957 |
| 2026-10-17 | $ 14,159,665 | $ 1,005.15 | $ 0.00364375 |
| 2026-10-16 | $ 13,686,268 | $ 294.88 | $ 0.00368748 |
| 2026-10-15 | $ 13,795,845 | $ 3,333.91 | $ 0.00356420 |
| 2026-10-14 | $ 14,284,354 | $ 1,883.23 | $ 0.00359274 |
| 2026-10-13 | $ 13,557,412 | $ 1,209.42 | $ 0.00371996 |
| 2026-10-12 | $ 13,720,008 | $ 1,890.96 | $ 0.00353064 |
| 2026-10-11 | $ 13,697,962 | $ 1,044.28 | $ 0.00357299 |
| 2026-10-10 | $ 14,045,296 | $ 553.62 | $ 0.00356725 |
| 2026-10-09 | $ 13,890,043 | $ 347.94 | $ 0.00365770 |
| 2026-10-08 | $ 13,838,199 | $ 722.58 | $ 0.00361727 |
| 2026-10-07 | $ 14,185,428 | $ 3,126.24 | $ 0.00360377 |
| 2026-10-06 | $ 13,730,995 | $ 1,968.03 | $ 0.00369419 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
