Liquid Staked NIBI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 99,731 | $ 1,145.46 | N/A |
| 2026-06-24 | $ 98,986 | $ 1,705.36 | $ 0.00238559 |
| 2026-06-23 | $ 99,799 | $ 185.69 | $ 0.00236782 |
| 2026-06-22 | $ 99,793 | $ 1,284.65 | $ 0.00238727 |
| 2026-06-21 | $ 99,042 | $ 1,889.60 | $ 0.00238710 |
| 2026-06-20 | $ 97,829 | $ 1,413.26 | $ 0.00236936 |
| 2026-06-19 | $ 96,688 | $ 1,086.41 | $ 0.00234009 |
| 2026-06-18 | $ 95,033 | $ 1,148.43 | $ 0.00231276 |
| 2026-06-17 | $ 97,589 | $ 2,507.24 | $ 0.00227319 |
| 2026-06-16 | $ 94,452 | $ 1,038.34 | $ 0.00233434 |
| 2026-06-15 | $ 95,420 | $ 2,428.45 | $ 0.00227434 |
| 2026-06-14 | $ 93,919 | $ 116.06 | $ 0.00229762 |
| 2026-06-13 | $ 93,550 | $ 135.60 | $ 0.00231161 |
| 2026-06-12 | $ 93,066 | $ 1,369.79 | $ 0.00226519 |
| 2026-06-11 | $ 91,959 | $ 295.68 | $ 0.00226223 |
| 2026-06-10 | $ 92,307 | $ 1,229.83 | $ 0.00223653 |
| 2026-06-09 | $ 95,019 | $ 1,389.37 | $ 0.00224499 |
| 2026-06-08 | $ 92,823 | $ 1,964.72 | $ 0.00231095 |
| 2026-06-07 | $ 92,834 | $ 818.88 | $ 0.00225892 |
| 2026-06-06 | $ 92,588 | $ 1,770.94 | $ 0.00225922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
