Liquid Staking Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 0.000000000000000000 | $ 2,180.26 | N/A |
| 2026-11-03 | $ 0.000000000000000000 | $ 43.08 | $ 144.05 |
| 2026-11-02 | $ 0.000000000000000000 | $ 3.75 | $ 142.45 |
| 2026-11-01 | $ 0.000000000000000000 | $ 8.48 | $ 146.47 |
| 2026-10-31 | $ 0.000000000000000000 | $ 108.15 | $ 147.82 |
| 2026-10-30 | $ 0.000000000000000000 | $ 136.91 | $ 145.52 |
| 2026-10-29 | $ 0.000000000000000000 | $ 47.50 | $ 148.16 |
| 2026-10-28 | $ 0.000000000000000000 | $ 1.23 | $ 155.04 |
| 2026-10-27 | $ 0.000000000000000000 | $ 28.11 | $ 159.24 |
| 2026-10-26 | $ 0.000000000000000000 | $ 8.14 | $ 156.09 |
| 2026-10-25 | $ 0.000000000000000000 | $ 1,315.44 | $ 156.80 |
| 2026-10-24 | $ 0.000000000000000000 | $ 600.04 | $ 157.61 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2.10 | $ 159.05 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1.091 | $ 160.31 |
| 2026-10-21 | $ 0.000000000000000000 | $ 50.21 | $ 161.64 |
| 2026-10-20 | $ 0.000000000000000000 | $ 2,008.30 | $ 164.79 |
| 2026-10-19 | $ 0.000000000000000000 | $ 209.02 | $ 162.43 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,776.54 | $ 160.92 |
| 2026-10-17 | $ 0.000000000000000000 | $ 86.66 | $ 159.91 |
| 2026-10-16 | $ 0.000000000000000000 | $ 686.87 | $ 161.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
