Liquid Staking Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 39,786 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 14,947.70 | $ 104.51 |
| 2026-06-03 | $ 0.000000000000000000 | $ 11,763.11 | $ 108.97 |
| 2026-06-02 | $ 0.000000000000000000 | $ 19,196.95 | $ 112.38 |
| 2026-06-01 | $ 0.000000000000000000 | $ 38,804 | $ 123.50 |
| 2026-05-31 | $ 0.000000000000000000 | $ 126,116 | $ 124.83 |
| 2026-05-30 | $ 0.000000000000000000 | $ 123,955 | $ 124.98 |
| 2026-05-29 | $ 0.000000000000000000 | $ 24,437 | $ 124.09 |
| 2026-05-28 | $ 0.000000000000000000 | $ 98,392 | $ 124.58 |
| 2026-05-27 | $ 0.000000000000000000 | $ 370,970 | $ 124.74 |
| 2026-05-26 | $ 0.000000000000000000 | $ 48,074 | $ 126.55 |
| 2026-05-25 | $ 0.000000000000000000 | $ 3,856.35 | $ 128.88 |
| 2026-05-24 | $ 0.000000000000000000 | $ 37,742 | $ 129.33 |
| 2026-05-23 | $ 0.000000000000000000 | $ 6,757.09 | $ 129.89 |
| 2026-05-22 | $ 0.000000000000000000 | $ 17,754.02 | $ 127.77 |
| 2026-05-21 | $ 0.000000000000000000 | $ 27,880 | $ 132.20 |
| 2026-05-20 | $ 0.000000000000000000 | $ 7,260.25 | $ 130.33 |
| 2026-05-19 | $ 0.000000000000000000 | $ 2,324.39 | $ 127.77 |
| 2026-05-18 | $ 0.000000000000000000 | $ 8,711.20 | $ 129.28 |
| 2026-05-17 | $ 0.000000000000000000 | $ 4,396.26 | $ 128.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
