Liquid Staking Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 7,405.48 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 14,122.27 | $ 130.03 |
| 2026-04-17 | $ 0.000000000000000000 | $ 12,976.23 | $ 134.02 |
| 2026-04-16 | $ 0.000000000000000000 | $ 30,405 | $ 134.21 |
| 2026-04-15 | $ 0.000000000000000000 | $ 28,610 | $ 127.94 |
| 2026-04-14 | $ 0.000000000000000000 | $ 22,693 | $ 126.34 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,892.78 | $ 130.05 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,787.51 | $ 122.89 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12,672.87 | $ 128.01 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8,949.46 | $ 127.74 |
| 2026-04-09 | $ 0.000000000000000000 | $ 14,029.81 | $ 125.43 |
| 2026-04-08 | $ 0.000000000000000000 | $ 16,753.68 | $ 124.44 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,124.70 | $ 129.20 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,216.65 | $ 120.41 |
| 2026-04-05 | $ 0.000000000000000000 | $ 18,170.92 | $ 123.13 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,955.83 | $ 121.54 |
| 2026-04-03 | $ 0.000000000000000000 | $ 21,482 | $ 121.01 |
| 2026-04-02 | $ 0.000000000000000000 | $ 27,363 | $ 118.72 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2,998.62 | $ 122.35 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9,912.90 | $ 124.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
