LIQUIDIUM•TOKEN (Runes) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 415,514 | $ 76.26 | N/A |
| 2026-10-21 | $ 423,100 | $ 939.17 | $ 0.00619125 |
| 2026-10-20 | $ 424,368 | $ 237.05 | $ 0.00630429 |
| 2026-10-19 | $ 426,564 | $ 444.31 | $ 0.00632318 |
| 2026-10-18 | $ 406,823 | $ 1,218.95 | $ 0.00635591 |
| 2026-10-17 | $ 375,603 | $ 142.65 | $ 0.00606176 |
| 2026-10-16 | $ 350,333 | $ 330.55 | $ 0.00559656 |
| 2026-10-15 | $ 355,105 | $ 491.02 | $ 0.00529899 |
| 2026-10-14 | $ 350,578 | $ 320.94 | $ 0.00537118 |
| 2026-10-13 | $ 354,429 | $ 1,916.51 | $ 0.00530270 |
| 2026-10-12 | $ 342,759 | $ 347.03 | $ 0.00536096 |
| 2026-10-11 | $ 344,629 | $ 2,124.48 | $ 0.00518444 |
| 2026-10-10 | $ 362,797 | $ 2,610.41 | $ 0.00521273 |
| 2026-10-09 | $ 345,856 | $ 1,044.09 | $ 0.00548752 |
| 2026-10-08 | $ 333,180 | $ 767.22 | $ 0.00523128 |
| 2026-10-07 | $ 323,961 | $ 9,134.95 | $ 0.00503955 |
| 2026-10-06 | $ 472,915 | $ 109.08 | $ 0.00503919 |
| 2026-10-05 | $ 477,074 | $ 188.13 | $ 0.00735616 |
| 2026-10-04 | $ 461,567 | $ 253.39 | $ 0.00742085 |
| 2026-10-03 | $ 468,519 | $ 1,044.62 | $ 0.00717964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
