LIQUIDIUM•TOKEN (Runes) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,130,386 | $ 52,093 | N/A |
| 2026-06-04 | $ 1,135,447 | $ 52,637 | $ 0.01891916 |
| 2026-06-03 | $ 1,161,825 | $ 60,117 | $ 0.01899388 |
| 2026-06-02 | $ 1,176,001 | $ 56,279 | $ 0.01944565 |
| 2026-06-01 | $ 1,192,208 | $ 61,489 | $ 0.02001418 |
| 2026-05-31 | $ 1,313,630 | $ 60,691 | $ 0.01995384 |
| 2026-05-30 | $ 1,322,907 | $ 57,170 | $ 0.02196659 |
| 2026-05-29 | $ 1,368,023 | $ 62,093 | $ 0.02214144 |
| 2026-05-28 | $ 1,432,160 | $ 57,675 | $ 0.02289647 |
| 2026-05-27 | $ 1,390,204 | $ 60,438 | $ 0.02396991 |
| 2026-05-26 | $ 1,433,081 | $ 61,426 | $ 0.02387013 |
| 2026-05-25 | $ 1,437,869 | $ 58,698 | $ 0.02463511 |
| 2026-05-24 | $ 1,437,296 | $ 61,044 | $ 0.02468856 |
| 2026-05-23 | $ 1,477,448 | $ 57,834 | $ 0.02467852 |
| 2026-05-22 | $ 1,484,813 | $ 55,409 | $ 0.02536813 |
| 2026-05-21 | $ 1,480,104 | $ 59,719 | $ 0.02548497 |
| 2026-05-20 | $ 1,516,175 | $ 57,903 | $ 0.02541374 |
| 2026-05-19 | $ 1,517,208 | $ 63,522 | $ 0.02604313 |
| 2026-05-18 | $ 1,569,753 | $ 56,983 | $ 0.02605082 |
| 2026-05-17 | $ 1,569,949 | $ 60,540 | $ 0.02693357 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
