LIQUIDIUM•TOKEN (Runes) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,529,762 | $ 57,930 | N/A |
| 2026-04-18 | $ 1,507,844 | $ 58,846 | $ 0.02770466 |
| 2026-04-17 | $ 1,518,960 | $ 69,140 | $ 0.02721383 |
| 2026-04-16 | $ 1,589,833 | $ 71,734 | $ 0.02750903 |
| 2026-04-15 | $ 1,621,542 | $ 68,052 | $ 0.02879292 |
| 2026-04-14 | $ 1,630,278 | $ 68,449 | $ 0.03021653 |
| 2026-04-13 | $ 1,625,430 | $ 65,737 | $ 0.03036778 |
| 2026-04-12 | $ 1,604,081 | $ 62,079 | $ 0.03011925 |
| 2026-04-11 | $ 1,573,941 | $ 65,133 | $ 0.02987981 |
| 2026-04-10 | $ 1,566,772 | $ 67,368 | $ 0.02940398 |
| 2026-04-09 | $ 1,529,207 | $ 65,589 | $ 0.02918485 |
| 2026-04-08 | $ 1,507,059 | $ 67,654 | $ 0.02849574 |
| 2026-04-07 | $ 1,502,689 | $ 69,735 | $ 0.02807254 |
| 2026-04-06 | $ 1,512,691 | $ 69,250 | $ 0.02790486 |
| 2026-04-05 | $ 1,502,265 | $ 69,113 | $ 0.02817745 |
| 2026-04-04 | $ 1,522,339 | $ 65,748 | $ 0.02798327 |
| 2026-04-03 | $ 1,530,054 | $ 68,166 | $ 0.02834843 |
| 2026-04-02 | $ 1,579,970 | $ 66,012 | $ 0.02848960 |
| 2026-04-01 | $ 1,601,161 | $ 65,278 | $ 0.03029348 |
| 2026-03-31 | $ 1,621,409 | $ 67,586 | $ 0.03069984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
