Liquidus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 91,925 | $ 5.05 | N/A |
| 2026-06-22 | $ 91,050 | $ 4.70 | $ 0.02312652 |
| 2026-06-21 | $ 92,000 | $ 1.87 | $ 0.02290554 |
| 2026-06-20 | $ 90,833 | $ 3.49 | $ 0.02318353 |
| 2026-06-19 | $ 90,548 | $ 16.35 | $ 0.02285111 |
| 2026-06-18 | $ 93,654 | $ 25.01 | $ 0.02277943 |
| 2026-06-17 | $ 94,829 | $ 31.80 | $ 0.02354336 |
| 2026-06-16 | $ 96,151 | $ 27.24 | $ 0.02381390 |
| 2026-06-15 | $ 95,728 | $ 18.41 | $ 0.02418897 |
| 2026-06-14 | $ 94,411 | $ 2.05 | $ 0.02408257 |
| 2026-06-13 | $ 93,090 | $ 3.48 | $ 0.02375128 |
| 2026-06-12 | $ 93,948 | $ 4.85 | $ 0.02342807 |
| 2026-06-11 | $ 90,783 | $ 32.00 | $ 0.02363479 |
| 2026-06-10 | $ 91,910 | $ 6.02 | $ 0.02283850 |
| 2026-06-09 | $ 93,846 | $ 3.54 | $ 0.02312822 |
| 2026-06-08 | $ 93,937 | $ 14.69 | $ 0.02360896 |
| 2026-06-07 | $ 88,826 | $ 18.23 | $ 0.02363183 |
| 2026-06-06 | $ 89,019 | $ 92.28 | $ 0.02234616 |
| 2026-06-05 | $ 94,882 | $ 9.20 | $ 0.02239461 |
| 2026-06-04 | $ 97,861 | $ 64.58 | $ 0.02386968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
