Liquidy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-07 | $ 484,964 | $ 413.71 | N/A |
| 2026-07-06 | $ 488,362 | $ 416.63 | $ 0.072353 |
| 2026-07-05 | $ 486,474 | $ 45.11 | $ 0.072073 |
| 2026-07-04 | $ 484,616 | $ 136.17 | $ 0.071798 |
| 2026-07-03 | $ 482,042 | $ 119.85 | $ 0.071416 |
| 2026-07-02 | $ 477,754 | $ 880.98 | $ 0.070781 |
| 2026-07-01 | $ 472,861 | $ 835.38 | $ 0.070056 |
| 2026-06-30 | $ 458,405 | $ 124.40 | $ 0.067915 |
| 2026-06-29 | $ 464,783 | $ 107.46 | $ 0.068860 |
| 2026-06-28 | $ 462,097 | $ 50.62 | $ 0.068462 |
| 2026-06-27 | $ 465,998 | $ 34.48 | $ 0.069039 |
| 2026-06-26 | $ 465,405 | $ 110.98 | $ 0.068952 |
| 2026-06-25 | $ 462,906 | $ 522.25 | $ 0.068581 |
| 2026-06-24 | $ 467,998 | $ 494.06 | $ 0.069336 |
| 2026-06-23 | $ 470,333 | $ 1,526.58 | $ 0.069682 |
| 2026-06-22 | $ 490,785 | $ 30.72 | $ 0.072712 |
| 2026-06-21 | $ 499,648 | $ 5.00 | $ 0.074025 |
| 2026-06-20 | $ 499,601 | $ 4.99 | $ 0.074018 |
| 2026-06-18 | $ 499,743 | $ 0.099926 | $ 0.074039 |
| 2026-06-17 | $ 490,240 | $ 2.02 | $ 0.072631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
