Liquity USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 28,599,929 | $ 246,422 | N/A |
| 2026-06-04 | $ 28,603,848 | $ 64,055 | $ 1.004 |
| 2026-06-03 | $ 28,657,375 | $ 56,998 | $ 1.003 |
| 2026-06-02 | $ 28,627,028 | $ 23,768 | $ 1.004 |
| 2026-06-01 | $ 28,656,338 | $ 366,296 | $ 1.004 |
| 2026-05-31 | $ 28,639,789 | $ 8,019.57 | $ 1.005 |
| 2026-05-30 | $ 28,623,403 | $ 176,291 | $ 1.004 |
| 2026-05-29 | $ 28,617,601 | $ 17,881.57 | $ 1.004 |
| 2026-05-28 | $ 28,662,581 | $ 306,928 | $ 1.004 |
| 2026-05-27 | $ 28,579,039 | $ 30,923 | $ 1.005 |
| 2026-05-26 | $ 28,597,451 | $ 2,996.06 | $ 1.003 |
| 2026-05-25 | $ 28,622,118 | $ 26,282 | $ 1.003 |
| 2026-05-24 | $ 28,634,135 | $ 251,195 | $ 1.004 |
| 2026-05-23 | $ 28,571,305 | $ 733,794 | $ 1.004 |
| 2026-05-22 | $ 28,633,543 | $ 329,297 | $ 1.002 |
| 2026-05-21 | $ 28,658,307 | $ 89,169 | $ 1.004 |
| 2026-05-20 | $ 28,701,499 | $ 90,204 | $ 1.002 |
| 2026-05-19 | $ 28,704,068 | $ 43,466 | $ 1.004 |
| 2026-05-18 | $ 28,609,188 | $ 12,164.26 | $ 1.004 |
| 2026-05-17 | $ 28,636,855 | $ 197,321 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
