Liquity USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 29,295,174 | $ 474,439 | N/A |
| 2026-04-20 | $ 29,319,441 | $ 156,554 | $ 1.002 |
| 2026-04-19 | $ 29,228,861 | $ 33,772 | $ 1.003 |
| 2026-04-18 | $ 29,294,024 | $ 195,803 | $ 1.001 |
| 2026-04-17 | $ 29,301,491 | $ 18,765.90 | $ 1.003 |
| 2026-04-16 | $ 29,306,577 | $ 34,754 | $ 1.003 |
| 2026-04-15 | $ 29,275,251 | $ 320,205 | $ 1.003 |
| 2026-04-14 | $ 29,296,140 | $ 291,871 | $ 1.002 |
| 2026-04-13 | $ 29,370,025 | $ 86,010 | $ 1.002 |
| 2026-04-12 | $ 29,372,989 | $ 84,766 | $ 1.002 |
| 2026-04-11 | $ 29,404,588 | $ 4,967.92 | $ 1.003 |
| 2026-04-10 | $ 29,365,177 | $ 38,065 | $ 1.003 |
| 2026-04-09 | $ 29,389,455 | $ 384,071 | $ 1.002 |
| 2026-04-08 | $ 29,396,865 | $ 822,977 | $ 1.003 |
| 2026-04-07 | $ 29,503,924 | $ 84,840 | $ 1.003 |
| 2026-04-06 | $ 29,489,853 | $ 50,938 | $ 1.004 |
| 2026-04-05 | $ 29,419,551 | $ 5,041.63 | $ 1.004 |
| 2026-04-04 | $ 29,495,621 | $ 121,035 | $ 1.001 |
| 2026-04-03 | $ 29,413,229 | $ 133,378 | $ 1.004 |
| 2026-04-02 | $ 29,422,278 | $ 2,865,254 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
