Liquity USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 25,829,909 | $ 104,019 | N/A |
| 2026-10-19 | $ 25,923,752 | $ 37,469 | $ 1.004 |
| 2026-10-18 | $ 25,936,094 | $ 64,847 | $ 1.005 |
| 2026-10-17 | $ 25,955,319 | $ 91,585 | $ 1.005 |
| 2026-10-16 | $ 25,942,107 | $ 187,083 | $ 1.004 |
| 2026-10-15 | $ 26,125,464 | $ 181,790 | $ 1.003 |
| 2026-10-14 | $ 26,111,153 | $ 82,550 | $ 1.005 |
| 2026-10-13 | $ 26,057,730 | $ 1,724,274 | $ 1.004 |
| 2026-10-12 | $ 26,161,701 | $ 14,048.86 | $ 1.002 |
| 2026-10-11 | $ 26,124,511 | $ 7,219.66 | $ 1.006 |
| 2026-10-10 | $ 26,216,047 | $ 4,126.67 | $ 1.005 |
| 2026-10-09 | $ 26,223,062 | $ 65,844 | $ 1.004 |
| 2026-10-08 | $ 26,285,676 | $ 145,926 | $ 1.005 |
| 2026-10-07 | $ 26,203,154 | $ 75,624 | $ 1.007 |
| 2026-10-06 | $ 26,218,861 | $ 38,116 | $ 1.004 |
| 2026-10-05 | $ 26,113,807 | $ 20,975 | $ 1.004 |
| 2026-10-04 | $ 26,191,690 | $ 22,081 | $ 1.000 |
| 2026-10-03 | $ 26,326,059 | $ 105,524 | $ 1.003 |
| 2026-10-02 | $ 26,310,434 | $ 36,123 | $ 1.006 |
| 2026-10-01 | $ 26,287,809 | $ 50,555 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
