Lisk Bridged WETH (Lisk) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 618,559 | $ 28,564 | N/A |
| 2026-04-22 | $ 612,274 | $ 39,792 | $ 2,384.24 |
| 2026-04-21 | $ 611,205 | $ 50,776 | $ 2,324.73 |
| 2026-04-20 | $ 608,117 | $ 32,742 | $ 2,331.69 |
| 2026-04-19 | $ 620,102 | $ 15,191.04 | $ 2,269.98 |
| 2026-04-18 | $ 634,824 | $ 35,512 | $ 2,349.61 |
| 2026-04-17 | $ 620,227 | $ 40,915 | $ 2,417.41 |
| 2026-04-16 | $ 619,356 | $ 29,773 | $ 2,336.64 |
| 2026-04-15 | $ 558,028 | $ 35,219 | $ 2,364.34 |
| 2026-04-14 | $ 632,235 | $ 47,477 | $ 2,100.57 |
| 2026-04-13 | $ 596,182 | $ 31,396 | $ 2,370.56 |
| 2026-04-12 | $ 614,760 | $ 24,852 | $ 2,189.40 |
| 2026-04-11 | $ 612,501 | $ 22,354 | $ 2,289.71 |
| 2026-04-10 | $ 597,794 | $ 37,367 | $ 2,240.25 |
| 2026-04-09 | $ 595,258 | $ 33,554 | $ 2,192.50 |
| 2026-04-08 | $ 612,945 | $ 61,278 | $ 2,188.42 |
| 2026-04-07 | $ 580,743 | $ 28,858 | $ 2,238.46 |
| 2026-04-06 | $ 597,050 | $ 29,866 | $ 2,114.15 |
| 2026-04-05 | $ 584,550 | $ 9,413.98 | $ 2,114.13 |
| 2026-04-04 | $ 578,428 | $ 20,150 | $ 2,069.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
