Lisk Bridged WETH (Lisk) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 421,735 | $ 19,500.39 | N/A |
| 2026-06-25 | $ 435,802 | $ 16,837.76 | $ 1,568.93 |
| 2026-06-24 | $ 447,829 | $ 12,461.27 | $ 1,618.17 |
| 2026-06-23 | $ 465,209 | $ 15,918.82 | $ 1,670.87 |
| 2026-06-22 | $ 463,786 | $ 2,865.44 | $ 1,725.14 |
| 2026-06-21 | $ 468,316 | $ 7,457.75 | $ 1,723.30 |
| 2026-06-20 | $ 460,630 | $ 4,877.48 | $ 1,740.23 |
| 2026-06-19 | $ 461,315 | $ 13,246.52 | $ 1,706.87 |
| 2026-06-18 | $ 471,470 | $ 18,287.21 | $ 1,707.32 |
| 2026-06-17 | $ 484,212 | $ 37,920 | $ 1,746.49 |
| 2026-06-16 | $ 486,025 | $ 36,339 | $ 1,797.66 |
| 2026-06-15 | $ 476,896 | $ 9,301.49 | $ 1,799.46 |
| 2026-06-14 | $ 462,296 | $ 2,169.12 | $ 1,724.15 |
| 2026-06-13 | $ 457,231 | $ 6,563.91 | $ 1,684.84 |
| 2026-06-12 | $ 530,872 | $ 7,544.28 | $ 1,668.78 |
| 2026-06-11 | $ 509,631 | $ 7,515.67 | $ 1,671.96 |
| 2026-06-10 | $ 516,329 | $ 4,187.57 | $ 1,618.13 |
| 2026-06-09 | $ 535,428 | $ 10,314.92 | $ 1,638.98 |
| 2026-06-08 | $ 531,642 | $ 16,053.80 | $ 1,696.67 |
| 2026-06-07 | $ 491,865 | $ 14,785.70 | $ 1,684.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
