Lisk Bridged wstETH (Lisk) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,955,147 | $ 14.00 | N/A |
| 2026-04-22 | $ 11,969,439 | $ 14.01 | $ 2,799.18 |
| 2026-04-21 | $ 11,889,128 | $ 108.18 | $ 2,802.52 |
| 2026-04-20 | $ 11,670,175 | $ 2,173.15 | $ 2,783.72 |
| 2026-04-19 | $ 12,344,589 | $ 14.45 | $ 2,732.45 |
| 2026-04-18 | $ 12,335,545 | $ 1.21 | $ 2,890.36 |
| 2026-04-17 | $ 12,335,545 | $ 1.21 | $ 2,883.71 |
| 2026-04-11 | $ 11,393,206 | $ 1,755.13 | $ 2,883.71 |
| 2026-04-10 | $ 11,366,782 | $ 3,152.38 | $ 2,663.41 |
| 2026-04-09 | $ 11,330,205 | $ 380.57 | $ 2,657.24 |
| 2026-04-08 | $ 11,330,205 | $ 380.57 | $ 2,648.27 |
| 2026-04-04 | $ 10,765,148 | $ 17.05 | $ 2,648.27 |
| 2026-04-03 | $ 10,779,533 | $ 137.28 | $ 2,513.12 |
| 2026-04-02 | $ 10,779,533 | $ 137.28 | $ 2,516.47 |
| 2026-03-31 | $ 10,440,737 | $ 218.98 | $ 2,516.47 |
| 2026-03-30 | $ 10,440,737 | $ 218.98 | $ 2,433.68 |
| 2026-03-29 | $ 10,471,228 | $ 505.83 | $ 2,433.68 |
| 2026-03-28 | $ 10,450,052 | $ 21.07 | $ 2,440.73 |
| 2026-03-27 | $ 10,450,052 | $ 21.07 | $ 2,435.33 |
| 2026-03-25 | $ 11,117,895 | $ 105.80 | $ 2,435.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
