Lista DAO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 26,566,275 | $ 15,688,806 | N/A |
| 2026-08-09 | $ 25,239,801 | $ 5,633,431 | $ 0.063291 |
| 2026-08-08 | $ 22,574,484 | $ 2,316,332 | $ 0.060135 |
| 2026-08-07 | $ 23,024,262 | $ 2,844,642 | $ 0.053784 |
| 2026-08-06 | $ 21,710,235 | $ 2,296,361 | $ 0.054856 |
| 2026-08-05 | $ 21,300,660 | $ 1,323,954 | $ 0.051725 |
| 2026-08-04 | $ 21,922,266 | $ 2,822,280 | $ 0.050752 |
| 2026-08-03 | $ 21,503,255 | $ 2,963,004 | $ 0.052278 |
| 2026-08-02 | $ 22,332,170 | $ 6,869,699 | $ 0.051656 |
| 2026-08-01 | $ 21,434,330 | $ 5,452,569 | $ 0.053648 |
| 2026-07-31 | $ 19,682,325 | $ 2,637,311 | $ 0.051491 |
| 2026-07-30 | $ 19,763,744 | $ 2,203,969 | $ 0.04728204 |
| 2026-07-29 | $ 19,174,855 | $ 2,184,199 | $ 0.04747763 |
| 2026-07-28 | $ 19,650,019 | $ 2,190,638 | $ 0.04606297 |
| 2026-07-27 | $ 19,773,196 | $ 4,061,648 | $ 0.04720445 |
| 2026-07-26 | $ 20,932,056 | $ 12,907,988 | $ 0.04753938 |
| 2026-07-25 | $ 18,364,457 | $ 3,585,553 | $ 0.050326 |
| 2026-07-24 | $ 19,869,649 | $ 8,390,573 | $ 0.04415277 |
| 2026-07-23 | $ 20,953,336 | $ 20,303,031 | $ 0.04777163 |
| 2026-07-22 | $ 20,021,491 | $ 2,702,214 | $ 0.050378 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
