Lista DAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,754,163 | $ 4,370,015 | N/A |
| 2026-06-23 | $ 21,765,195 | $ 3,704,983 | $ 0.050230 |
| 2026-06-22 | $ 22,024,762 | $ 4,831,262 | $ 0.052517 |
| 2026-06-21 | $ 23,927,460 | $ 14,329,594 | $ 0.053227 |
| 2026-06-20 | $ 22,304,051 | $ 6,546,421 | $ 0.057837 |
| 2026-06-19 | $ 20,226,372 | $ 4,333,268 | $ 0.053914 |
| 2026-06-18 | $ 20,062,774 | $ 4,847,533 | $ 0.04933934 |
| 2026-06-17 | $ 20,214,638 | $ 3,633,804 | $ 0.052153 |
| 2026-06-16 | $ 20,267,100 | $ 4,119,869 | $ 0.052485 |
| 2026-06-15 | $ 20,378,104 | $ 3,999,352 | $ 0.052646 |
| 2026-06-14 | $ 19,903,863 | $ 3,424,066 | $ 0.052959 |
| 2026-06-13 | $ 19,762,350 | $ 3,602,443 | $ 0.051709 |
| 2026-06-12 | $ 19,717,827 | $ 3,992,787 | $ 0.051420 |
| 2026-06-11 | $ 19,102,555 | $ 4,785,394 | $ 0.051206 |
| 2026-06-10 | $ 19,703,504 | $ 3,521,262 | $ 0.04965416 |
| 2026-06-09 | $ 20,367,915 | $ 4,479,187 | $ 0.051226 |
| 2026-06-08 | $ 20,324,111 | $ 6,752,804 | $ 0.052948 |
| 2026-06-07 | $ 19,794,881 | $ 3,332,163 | $ 0.052859 |
| 2026-06-06 | $ 19,816,334 | $ 8,343,692 | $ 0.051512 |
| 2026-06-05 | $ 22,356,763 | $ 10,210,091 | $ 0.051581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
