Lit Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,236,669 | $ 16,635.59 | N/A |
| 2026-06-04 | $ 1,199,063 | $ 8,129.17 | $ 0.00562563 |
| 2026-06-03 | $ 1,218,860 | $ 9,333.33 | $ 0.00545031 |
| 2026-06-02 | $ 1,222,232 | $ 4,551.21 | $ 0.00554016 |
| 2026-06-01 | $ 1,225,940 | $ 12.72 | $ 0.00555671 |
| 2026-05-31 | $ 1,237,727 | $ 2,822.60 | $ 0.00558539 |
| 2026-05-30 | $ 1,236,996 | $ 3,725.25 | $ 0.00562603 |
| 2026-05-29 | $ 1,226,079 | $ 6,444.96 | $ 0.00562266 |
| 2026-05-28 | $ 1,232,058 | $ 4,977.47 | $ 0.00557392 |
| 2026-05-27 | $ 1,247,495 | $ 6,227.56 | $ 0.00560026 |
| 2026-05-26 | $ 1,256,012 | $ 210.31 | $ 0.00567018 |
| 2026-05-25 | $ 1,251,121 | $ 3,603.01 | $ 0.00570915 |
| 2026-05-24 | $ 1,250,798 | $ 5,500.39 | $ 0.00568693 |
| 2026-05-23 | $ 1,240,679 | $ 4,187.27 | $ 0.00568587 |
| 2026-05-22 | $ 1,258,570 | $ 3,690.33 | $ 0.00563919 |
| 2026-05-21 | $ 1,256,765 | $ 3,309.65 | $ 0.00572083 |
| 2026-05-20 | $ 1,262,079 | $ 2,950.40 | $ 0.00571285 |
| 2026-05-19 | $ 1,265,956 | $ 4,766.40 | $ 0.00573673 |
| 2026-05-18 | $ 1,268,331 | $ 4,101.90 | $ 0.00574549 |
| 2026-05-17 | $ 1,286,118 | $ 3,187.92 | $ 0.00576514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
