Lit Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 589,203 | $ 596.97 | N/A |
| 2026-10-23 | $ 612,516 | $ 612.60 | $ 0.00267819 |
| 2026-10-22 | $ 627,622 | $ 571.04 | $ 0.00278416 |
| 2026-10-21 | $ 632,353 | $ 382.83 | $ 0.00285283 |
| 2026-10-20 | $ 622,280 | $ 2,158.60 | $ 0.00287433 |
| 2026-10-19 | $ 582,583 | $ 763.54 | $ 0.00282855 |
| 2026-10-18 | $ 581,021 | $ 5,242.67 | $ 0.00264811 |
| 2026-10-17 | $ 537,929 | $ 461.30 | $ 0.00264100 |
| 2026-10-16 | $ 535,872 | $ 2,536.02 | $ 0.00244513 |
| 2026-10-15 | $ 558,512 | $ 1,844.98 | $ 0.00243578 |
| 2026-10-14 | $ 592,166 | $ 3,665.81 | $ 0.00253869 |
| 2026-10-13 | $ 648,034 | $ 4,408.07 | $ 0.00269166 |
| 2026-10-12 | $ 716,460 | $ 1,439.97 | $ 0.00294561 |
| 2026-10-11 | $ 759,144 | $ 248.27 | $ 0.00325664 |
| 2026-10-10 | $ 756,355 | $ 3,365.14 | $ 0.00345065 |
| 2026-10-09 | $ 827,037 | $ 1,850.52 | $ 0.00343798 |
| 2026-10-08 | $ 908,979 | $ 6,122.13 | $ 0.00375926 |
| 2026-10-07 | $ 1,119,266 | $ 1,381.06 | $ 0.00413172 |
| 2026-10-06 | $ 1,189,654 | $ 809.23 | $ 0.00508757 |
| 2026-10-05 | $ 1,158,434 | $ 2,637.46 | $ 0.00540752 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
