LITAS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 502,797 | $ 300.28 | N/A |
| 2026-06-06 | $ 565,604 | $ 28.59 | $ 0.04551020 |
| 2026-06-05 | $ 561,736 | $ 13.47 | $ 0.051194 |
| 2026-06-04 | $ 595,341 | $ 5.04 | $ 0.050844 |
| 2026-06-03 | $ 587,736 | $ 86.31 | $ 0.053886 |
| 2026-06-02 | $ 509,831 | $ 66.85 | $ 0.053198 |
| 2026-06-01 | $ 509,431 | $ 58.71 | $ 0.04614690 |
| 2026-05-31 | $ 528,329 | $ 169.08 | $ 0.04505421 |
| 2026-05-30 | $ 493,377 | $ 84.05 | $ 0.04782163 |
| 2026-05-29 | $ 491,058 | $ 13.83 | $ 0.04465756 |
| 2026-05-28 | $ 501,358 | $ 489.32 | $ 0.04444764 |
| 2026-05-27 | $ 498,543 | $ 1,581.33 | $ 0.04538002 |
| 2026-05-26 | $ 712,526 | $ 1,537.07 | $ 0.04512463 |
| 2026-05-25 | $ 345,377 | $ 453.15 | $ 0.064494 |
| 2026-05-24 | $ 341,383 | $ 669.03 | $ 0.03125992 |
| 2026-05-23 | $ 419,439 | $ 56.68 | $ 0.03090001 |
| 2026-05-22 | $ 353,626 | $ 31.95 | $ 0.03796512 |
| 2026-05-21 | $ 342,796 | $ 59.28 | $ 0.03200857 |
| 2026-05-20 | $ 327,033 | $ 175.52 | $ 0.03102790 |
| 2026-05-19 | $ 408,058 | $ 33.75 | $ 0.02960060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
