Litcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 511,679 | $ 99,434 | N/A |
| 2026-04-19 | $ 438,547 | $ 41,180 | $ 0.00000512 |
| 2026-04-18 | $ 471,475 | $ 214,809 | $ 0.00000439 |
| 2026-04-17 | $ 323,086 | $ 76,456 | $ 0.00000471 |
| 2026-04-16 | $ 274,662 | $ 25,204 | $ 0.00000323 |
| 2026-04-15 | $ 314,388 | $ 35,736 | $ 0.00000275 |
| 2026-04-14 | $ 385,125 | $ 37,955 | $ 0.00000314 |
| 2026-04-13 | $ 341,649 | $ 78,183 | $ 0.00000385 |
| 2026-04-12 | $ 322,839 | $ 38,368 | $ 0.00000342 |
| 2026-04-11 | $ 343,928 | $ 110,838 | $ 0.00000323 |
| 2026-04-10 | $ 291,846 | $ 100,731 | $ 0.00000344 |
| 2026-04-09 | $ 237,869 | $ 59,325 | $ 0.00000292 |
| 2026-04-08 | $ 251,554 | $ 53,080 | $ 0.00000238 |
| 2026-04-07 | $ 254,516 | $ 96,946 | $ 0.00000252 |
| 2026-04-06 | $ 273,796 | $ 11,781.56 | $ 0.00000254 |
| 2026-04-05 | $ 311,918 | $ 63,929 | $ 0.00000273 |
| 2026-04-04 | $ 247,575 | $ 39,936 | $ 0.00000312 |
| 2026-04-03 | $ 266,739 | $ 43,565 | $ 0.00000248 |
| 2026-04-02 | $ 254,021 | $ 109,809 | $ 0.00000267 |
| 2026-04-01 | $ 284,768 | $ 36,002 | $ 0.00000254 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
