Litcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 278,375 | $ 14,847.22 | N/A |
| 2026-06-23 | $ 284,947 | $ 25,074 | $ 0.00000279 |
| 2026-06-22 | $ 303,366 | $ 4,764.91 | $ 0.00000285 |
| 2026-06-21 | $ 343,171 | $ 1,789.82 | $ 0.00000303 |
| 2026-06-20 | $ 326,823 | $ 11,643.58 | $ 0.00000343 |
| 2026-06-19 | $ 341,468 | $ 20,860 | $ 0.00000327 |
| 2026-06-18 | $ 370,350 | $ 35,702 | $ 0.00000341 |
| 2026-06-17 | $ 393,692 | $ 12,299.18 | $ 0.00000370 |
| 2026-06-16 | $ 401,380 | $ 79,205 | $ 0.00000394 |
| 2026-06-15 | $ 432,665 | $ 19,012.12 | $ 0.00000415 |
| 2026-06-14 | $ 434,871 | $ 29,251 | $ 0.00000433 |
| 2026-06-13 | $ 447,289 | $ 29,789 | $ 0.00000435 |
| 2026-06-12 | $ 529,726 | $ 26,232 | $ 0.00000447 |
| 2026-06-11 | $ 534,935 | $ 56,809 | $ 0.00000529 |
| 2026-06-10 | $ 542,834 | $ 58,538 | $ 0.00000535 |
| 2026-06-09 | $ 602,974 | $ 25,351 | $ 0.00000543 |
| 2026-06-08 | $ 509,339 | $ 22,663 | $ 0.00000603 |
| 2026-06-07 | $ 480,242 | $ 18,565.77 | $ 0.00000509 |
| 2026-06-06 | $ 446,295 | $ 51,778 | $ 0.00000480 |
| 2026-06-05 | $ 518,352 | $ 78,716 | $ 0.00000448 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
