Litecoin Mascot 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 135,429 | $ 82,531 | N/A |
| 2026-06-24 | $ 137,695 | $ 82,261 | $ 0.00013547 |
| 2026-06-23 | $ 145,353 | $ 85,758 | $ 0.00013774 |
| 2026-06-22 | $ 157,865 | $ 75,156 | $ 0.00014540 |
| 2026-06-21 | $ 148,191 | $ 82,460 | $ 0.00015793 |
| 2026-06-20 | $ 147,226 | $ 70,050 | $ 0.00014823 |
| 2026-06-19 | $ 146,620 | $ 82,229 | $ 0.00014727 |
| 2026-06-18 | $ 152,734 | $ 83,721 | $ 0.00014666 |
| 2026-06-17 | $ 157,695 | $ 82,353 | $ 0.00015278 |
| 2026-06-16 | $ 159,109 | $ 84,452 | $ 0.00015774 |
| 2026-06-15 | $ 144,375 | $ 82,693 | $ 0.00015916 |
| 2026-06-14 | $ 148,701 | $ 82,522 | $ 0.00014442 |
| 2026-06-13 | $ 141,723 | $ 83,397 | $ 0.00014872 |
| 2026-06-12 | $ 129,465 | $ 82,140 | $ 0.00014175 |
| 2026-06-11 | $ 123,084 | $ 82,010 | $ 0.00012948 |
| 2026-06-10 | $ 127,605 | $ 76,228 | $ 0.00012310 |
| 2026-06-09 | $ 133,693 | $ 82,779 | $ 0.00012763 |
| 2026-06-08 | $ 135,032 | $ 86,568 | $ 0.00013371 |
| 2026-06-07 | $ 120,725 | $ 81,760 | $ 0.00013510 |
| 2026-06-06 | $ 122,644 | $ 82,546 | $ 0.00012214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
