Litecoin Mascot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 173,094 | $ 83,024 | N/A |
| 2026-04-21 | $ 174,626 | $ 82,411 | $ 0.00017312 |
| 2026-04-20 | $ 173,647 | $ 84,213 | $ 0.00017465 |
| 2026-04-19 | $ 186,306 | $ 84,597 | $ 0.00017367 |
| 2026-04-18 | $ 198,300 | $ 85,166 | $ 0.00018632 |
| 2026-04-17 | $ 185,885 | $ 83,195 | $ 0.00019830 |
| 2026-04-16 | $ 176,807 | $ 83,569 | $ 0.00018592 |
| 2026-04-15 | $ 173,254 | $ 83,400 | $ 0.00017683 |
| 2026-04-14 | $ 182,417 | $ 82,739 | $ 0.00017328 |
| 2026-04-13 | $ 171,477 | $ 82,004 | $ 0.00018244 |
| 2026-04-12 | $ 179,719 | $ 83,892 | $ 0.00017150 |
| 2026-04-11 | $ 179,509 | $ 81,998 | $ 0.00017973 |
| 2026-04-10 | $ 177,381 | $ 82,263 | $ 0.00017954 |
| 2026-04-09 | $ 180,970 | $ 82,457 | $ 0.00017740 |
| 2026-04-08 | $ 187,432 | $ 165,042 | $ 0.00018100 |
| 2026-04-07 | $ 175,107 | $ 173,126 | $ 0.00018746 |
| 2026-04-06 | $ 177,707 | $ 173,133 | $ 0.00017513 |
| 2026-04-05 | $ 175,663 | $ 174,303 | $ 0.00017784 |
| 2026-04-04 | $ 174,307 | $ 167,829 | $ 0.00017628 |
| 2026-04-03 | $ 171,645 | $ 166,638 | $ 0.00017433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
