Litentry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,978,158 | $ 4,568.89 | N/A |
| 2026-04-18 | $ 4,232,193 | $ 13,444.97 | $ 0.088078 |
| 2026-04-17 | $ 4,049,717 | $ 1,448.32 | $ 0.093702 |
| 2026-04-16 | $ 4,286,093 | $ 5,769.54 | $ 0.089662 |
| 2026-04-15 | $ 5,242,312 | $ 3,066.80 | $ 0.094896 |
| 2026-04-14 | $ 4,097,506 | $ 1,630.55 | $ 0.116044 |
| 2026-04-13 | $ 4,276,629 | $ 545.11 | $ 0.090721 |
| 2026-04-12 | $ 4,096,577 | $ 556.92 | $ 0.094688 |
| 2026-04-11 | $ 4,198,541 | $ 9,983.33 | $ 0.090699 |
| 2026-04-10 | $ 4,090,858 | $ 591.30 | $ 0.092957 |
| 2026-04-09 | $ 3,902,389 | $ 3,401.26 | $ 0.090549 |
| 2026-04-08 | $ 4,235,431 | $ 4,307.02 | $ 0.086400 |
| 2026-04-07 | $ 4,768,038 | $ 4,729.61 | $ 0.093773 |
| 2026-04-06 | $ 3,599,327 | $ 4,648.51 | $ 0.105551 |
| 2026-04-05 | $ 3,767,255 | $ 2,825.88 | $ 0.079690 |
| 2026-04-04 | $ 3,613,765 | $ 2,416.63 | $ 0.083408 |
| 2026-04-03 | $ 3,591,942 | $ 6,006.90 | $ 0.080010 |
| 2026-04-02 | $ 3,840,510 | $ 16,972.89 | $ 0.079527 |
| 2026-04-01 | $ 3,445,522 | $ 2,452.71 | $ 0.085029 |
| 2026-03-31 | $ 3,318,978 | $ 3,367.27 | $ 0.076285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
