Litentry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,496,369 | $ 337,459 | N/A |
| 2026-06-06 | $ 4,200,679 | $ 61,341 | $ 0.097712 |
| 2026-06-05 | $ 3,923,520 | $ 337,544 | $ 0.093004 |
| 2026-06-04 | $ 3,293,359 | $ 63,393 | $ 0.087842 |
| 2026-06-03 | $ 3,366,180 | $ 53,981 | $ 0.072916 |
| 2026-06-02 | $ 3,697,040 | $ 104,847 | $ 0.074527 |
| 2026-06-01 | $ 4,293,891 | $ 195,993 | $ 0.081855 |
| 2026-05-31 | $ 5,114,683 | $ 378,387 | $ 0.095068 |
| 2026-05-30 | $ 4,730,623 | $ 301,187 | $ 0.113241 |
| 2026-05-29 | $ 2,555,194 | $ 2,006.31 | $ 0.104737 |
| 2026-05-28 | $ 2,729,444 | $ 8,697.51 | $ 0.056573 |
| 2026-05-27 | $ 2,630,082 | $ 7,259.20 | $ 0.060431 |
| 2026-05-26 | $ 3,157,579 | $ 5,178.29 | $ 0.058230 |
| 2026-05-25 | $ 2,789,754 | $ 6,563.85 | $ 0.069915 |
| 2026-05-24 | $ 2,946,321 | $ 15,164.00 | $ 0.061765 |
| 2026-05-23 | $ 3,007,981 | $ 15,182.63 | $ 0.065232 |
| 2026-05-22 | $ 3,487,634 | $ 3,274.30 | $ 0.066598 |
| 2026-05-21 | $ 4,155,013 | $ 2,430.91 | $ 0.077217 |
| 2026-05-20 | $ 3,682,122 | $ 429.92 | $ 0.091996 |
| 2026-05-19 | $ 3,673,507 | $ 1,096.28 | $ 0.081523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
