Lithium Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 31,772 | $ 35.12 | N/A |
| 2026-04-21 | $ 31,138 | $ 2.94 | $ 0.00000318 |
| 2026-04-20 | $ 31,138 | $ 2.94 | $ 0.00000311 |
| 2026-04-18 | $ 32,221 | $ 8.12 | $ 0.00000311 |
| 2026-04-17 | $ 31,591 | $ 47.74 | $ 0.00000322 |
| 2026-04-16 | $ 32,044 | $ 113.12 | $ 0.00000315 |
| 2026-04-15 | $ 34,049 | $ 143.21 | $ 0.00000320 |
| 2026-04-14 | $ 34,293 | $ 230.48 | $ 0.00000340 |
| 2026-04-13 | $ 30,060 | $ 109.01 | $ 0.00000343 |
| 2026-04-12 | $ 30,060 | $ 109.01 | $ 0.00000301 |
| 2026-04-11 | $ 27,483 | $ 104.06 | $ 0.00000301 |
| 2026-04-10 | $ 27,502 | $ 104.13 | $ 0.00000275 |
| 2026-04-09 | $ 26,586 | $ 2.20 | $ 0.00000275 |
| 2026-04-08 | $ 27,477 | $ 21.52 | $ 0.00000266 |
| 2026-04-07 | $ 27,310 | $ 21.38 | $ 0.00000275 |
| 2026-04-05 | $ 25,011 | $ 19.31 | $ 0.00000273 |
| 2026-04-04 | $ 25,011 | $ 19.31 | $ 0.00000250 |
| 2026-04-02 | $ 23,695 | $ 8.71 | $ 0.00000250 |
| 2026-04-01 | $ 23,695 | $ 8.71 | $ 0.00000261 |
| 2026-03-31 | $ 22,450 | $ 6.25 | $ 0.00000261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
