Lithos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 368.35 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 161.35 | $ 0.00050458 |
| 2026-06-03 | $ 0.000000000000000000 | $ 181.27 | $ 0.00051123 |
| 2026-06-02 | $ 0.000000000000000000 | $ 61.49 | $ 0.00049339 |
| 2026-06-01 | $ 0.000000000000000000 | $ 48.85 | $ 0.00051447 |
| 2026-05-31 | $ 0.000000000000000000 | $ 122.87 | $ 0.00050004 |
| 2026-05-30 | $ 0.000000000000000000 | $ 57.79 | $ 0.00051806 |
| 2026-05-29 | $ 0.000000000000000000 | $ 355.43 | $ 0.00053019 |
| 2026-05-28 | $ 0.000000000000000000 | $ 47.10 | $ 0.00057298 |
| 2026-05-27 | $ 0.000000000000000000 | $ 386.03 | $ 0.00055627 |
| 2026-05-26 | $ 0.000000000000000000 | $ 167.19 | $ 0.00058457 |
| 2026-05-25 | $ 0.000000000000000000 | $ 41.97 | $ 0.00057748 |
| 2026-05-24 | $ 0.000000000000000000 | $ 47.10 | $ 0.00057693 |
| 2026-05-23 | $ 0.000000000000000000 | $ 55.64 | $ 0.00060296 |
| 2026-05-22 | $ 0.000000000000000000 | $ 59.26 | $ 0.00059821 |
| 2026-05-21 | $ 0.000000000000000000 | $ 50.13 | $ 0.00065946 |
| 2026-05-20 | $ 0.000000000000000000 | $ 45.69 | $ 0.00065081 |
| 2026-05-19 | $ 0.000000000000000000 | $ 156.98 | $ 0.00062076 |
| 2026-05-18 | $ 0.000000000000000000 | $ 150.61 | $ 0.00064324 |
| 2026-05-17 | $ 0.000000000000000000 | $ 155.35 | $ 0.00062497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
