Lithos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 43.00 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 225.19 | $ 0.00110950 |
| 2026-04-17 | $ 0.000000000000000000 | $ 117.50 | $ 0.00129719 |
| 2026-04-16 | $ 0.000000000000000000 | $ 128.51 | $ 0.00146392 |
| 2026-04-15 | $ 0.000000000000000000 | $ 322.37 | $ 0.00137404 |
| 2026-04-14 | $ 0.000000000000000000 | $ 240.57 | $ 0.00141550 |
| 2026-04-13 | $ 0.000000000000000000 | $ 109.49 | $ 0.00150088 |
| 2026-04-12 | $ 0.000000000000000000 | $ 283.24 | $ 0.00133148 |
| 2026-04-11 | $ 0.000000000000000000 | $ 453.68 | $ 0.00148824 |
| 2026-04-10 | $ 0.000000000000000000 | $ 213.85 | $ 0.00139516 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,013.49 | $ 0.00133042 |
| 2026-04-08 | $ 0.000000000000000000 | $ 93.42 | $ 0.00138486 |
| 2026-04-07 | $ 0.000000000000000000 | $ 111.81 | $ 0.00138295 |
| 2026-04-06 | $ 0.000000000000000000 | $ 69.77 | $ 0.00128916 |
| 2026-04-05 | $ 0.000000000000000000 | $ 78.94 | $ 0.00132178 |
| 2026-04-04 | $ 0.000000000000000000 | $ 99.00 | $ 0.00128306 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,279.44 | $ 0.00120847 |
| 2026-04-02 | $ 0.000000000000000000 | $ 309.25 | $ 0.00134965 |
| 2026-04-01 | $ 0.000000000000000000 | $ 88.06 | $ 0.00117834 |
| 2026-03-31 | $ 39.29 | $ 96.87 | $ 0.00100595 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
