lium 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 49,468,096 | $ 4,013,692 | N/A |
| 2026-06-23 | $ 50,858,312 | $ 4,687,465 | $ 11.96 |
| 2026-06-22 | $ 42,732,824 | $ 226,896 | $ 12.37 |
| 2026-06-21 | $ 43,564,761 | $ 310,530 | $ 10.37 |
| 2026-06-20 | $ 43,477,184 | $ 131,613 | $ 10.57 |
| 2026-06-19 | $ 45,039,908 | $ 653,928 | $ 10.61 |
| 2026-06-18 | $ 46,965,443 | $ 963,289 | $ 10.99 |
| 2026-06-17 | $ 47,487,947 | $ 468,090 | $ 11.47 |
| 2026-06-16 | $ 48,817,065 | $ 236,797 | $ 11.59 |
| 2026-06-15 | $ 50,001,394 | $ 127,532 | $ 11.95 |
| 2026-06-14 | $ 48,367,979 | $ 217,833 | $ 12.19 |
| 2026-06-13 | $ 38,841,349 | $ 536,198 | $ 11.82 |
| 2026-06-12 | $ 40,628,910 | $ 68,239 | $ 9.56 |
| 2026-06-11 | $ 37,447,967 | $ 75,694 | $ 10.01 |
| 2026-06-10 | $ 39,251,413 | $ 152,526 | $ 9.20 |
| 2026-06-09 | $ 41,246,195 | $ 146,255 | $ 9.69 |
| 2026-06-08 | $ 41,044,021 | $ 276,274 | $ 10.19 |
| 2026-06-07 | $ 37,013,578 | $ 136,409 | $ 10.17 |
| 2026-06-06 | $ 37,263,248 | $ 561,183 | $ 9.17 |
| 2026-06-05 | $ 40,515,077 | $ 687,890 | $ 9.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
