Livepeer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 85,314,515 | $ 9,396,630 | N/A |
| 2026-06-22 | $ 86,459,845 | $ 7,369,528 | $ 1.72 |
| 2026-06-21 | $ 88,127,321 | $ 6,980,236 | $ 1.74 |
| 2026-06-20 | $ 87,513,621 | $ 7,203,349 | $ 1.77 |
| 2026-06-19 | $ 86,722,969 | $ 9,498,545 | $ 1.76 |
| 2026-06-18 | $ 89,651,211 | $ 9,461,466 | $ 1.75 |
| 2026-06-17 | $ 90,709,374 | $ 9,995,111 | $ 1.80 |
| 2026-06-16 | $ 90,363,465 | $ 12,194,864 | $ 1.82 |
| 2026-06-15 | $ 90,807,564 | $ 8,361,763 | $ 1.82 |
| 2026-06-14 | $ 89,856,865 | $ 8,976,868 | $ 1.83 |
| 2026-06-13 | $ 90,317,542 | $ 11,547,638 | $ 1.81 |
| 2026-06-12 | $ 87,550,532 | $ 12,299,397 | $ 1.82 |
| 2026-06-11 | $ 84,562,032 | $ 7,273,645 | $ 1.76 |
| 2026-06-10 | $ 86,547,064 | $ 8,602,372 | $ 1.70 |
| 2026-06-09 | $ 88,631,521 | $ 9,834,342 | $ 1.74 |
| 2026-06-08 | $ 89,683,645 | $ 8,902,546 | $ 1.78 |
| 2026-06-07 | $ 88,015,239 | $ 11,684,641 | $ 1.80 |
| 2026-06-06 | $ 89,730,407 | $ 47,123,588 | $ 1.77 |
| 2026-06-05 | $ 91,985,090 | $ 14,824,776 | $ 1.81 |
| 2026-06-04 | $ 97,454,475 | $ 12,155,559 | $ 1.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
