Livepeer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 106,147,745 | $ 18,171,197 | N/A |
| 2026-04-18 | $ 110,069,220 | $ 19,145,368 | $ 2.14 |
| 2026-04-17 | $ 110,475,555 | $ 23,390,876 | $ 2.22 |
| 2026-04-16 | $ 104,784,257 | $ 8,113,856 | $ 2.22 |
| 2026-04-15 | $ 103,472,364 | $ 14,526,607 | $ 2.11 |
| 2026-04-14 | $ 104,935,908 | $ 14,373,109 | $ 2.08 |
| 2026-04-13 | $ 102,951,087 | $ 22,585,250 | $ 2.11 |
| 2026-04-12 | $ 107,062,065 | $ 71,902,679 | $ 2.07 |
| 2026-04-11 | $ 109,977,573 | $ 153,474,188 | $ 2.15 |
| 2026-04-10 | $ 99,514,405 | $ 6,399,329 | $ 2.21 |
| 2026-04-09 | $ 99,745,665 | $ 7,005,466 | $ 2.00 |
| 2026-04-08 | $ 103,603,617 | $ 10,673,104 | $ 2.01 |
| 2026-04-07 | $ 101,111,693 | $ 14,838,363 | $ 2.08 |
| 2026-04-06 | $ 101,066,143 | $ 4,828,905 | $ 2.04 |
| 2026-04-05 | $ 100,321,192 | $ 4,283,246 | $ 2.03 |
| 2026-04-04 | $ 100,378,097 | $ 6,842,556 | $ 2.02 |
| 2026-04-03 | $ 100,228,857 | $ 8,380,405 | $ 2.02 |
| 2026-04-02 | $ 103,555,566 | $ 7,454,541 | $ 2.02 |
| 2026-04-01 | $ 105,355,150 | $ 16,832,074 | $ 2.08 |
| 2026-03-31 | $ 101,486,134 | $ 5,948,071 | $ 2.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
