Lizard 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 53,258 | $ 1,406.63 | N/A |
| 2026-04-18 | $ 57,599 | $ 25.98 | $ 0.00005327 |
| 2026-04-17 | $ 58,065 | $ 1,844.56 | $ 0.00005761 |
| 2026-04-16 | $ 50,982 | $ 370.64 | $ 0.00005837 |
| 2026-04-15 | $ 49,629 | $ 40.15 | $ 0.00005125 |
| 2026-04-14 | $ 51,589 | $ 697.46 | $ 0.00004964 |
| 2026-04-13 | $ 51,294 | $ 172.68 | $ 0.00005171 |
| 2026-04-12 | $ 54,132 | $ 114.03 | $ 0.00005156 |
| 2026-04-11 | $ 54,471 | $ 470.73 | $ 0.00005414 |
| 2026-04-10 | $ 56,000 | $ 295.11 | $ 0.00005477 |
| 2026-04-09 | $ 54,620 | $ 350.94 | $ 0.00005601 |
| 2026-04-08 | $ 55,799 | $ 474.89 | $ 0.00005436 |
| 2026-04-07 | $ 51,014 | $ 784.93 | $ 0.00005555 |
| 2026-04-06 | $ 52,010 | $ 254.55 | $ 0.00005127 |
| 2026-04-05 | $ 53,512 | $ 269.05 | $ 0.00005202 |
| 2026-04-04 | $ 52,181 | $ 371.74 | $ 0.00005378 |
| 2026-04-03 | $ 51,513 | $ 2,088.48 | $ 0.00005219 |
| 2026-04-02 | $ 56,395 | $ 160.10 | $ 0.00005152 |
| 2026-04-01 | $ 58,833 | $ 1,338.16 | $ 0.00005641 |
| 2026-03-31 | $ 55,571 | $ 527.77 | $ 0.00005889 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
