Lizard 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 103,231 | $ 4,323.42 | N/A |
| 2026-06-04 | $ 103,540 | $ 5,717.76 | $ 0.00010400 |
| 2026-06-03 | $ 113,295 | $ 8,878.76 | $ 0.00010302 |
| 2026-06-02 | $ 138,744 | $ 9,529.10 | $ 0.00011332 |
| 2026-06-01 | $ 148,583 | $ 44,650 | $ 0.00013873 |
| 2026-05-31 | $ 118,020 | $ 3,978.76 | $ 0.00014865 |
| 2026-05-30 | $ 113,844 | $ 17,475.65 | $ 0.00011862 |
| 2026-05-29 | $ 114,735 | $ 13,305.02 | $ 0.00011388 |
| 2026-05-28 | $ 77,545 | $ 1,145.62 | $ 0.00011473 |
| 2026-05-27 | $ 78,817 | $ 4,814.57 | $ 0.00007756 |
| 2026-05-26 | $ 95,572 | $ 1,837.77 | $ 0.00007883 |
| 2026-05-25 | $ 88,705 | $ 1,004.64 | $ 0.00009352 |
| 2026-05-24 | $ 84,184 | $ 5,395.18 | $ 0.00008876 |
| 2026-05-23 | $ 91,598 | $ 7,358.88 | $ 0.00008516 |
| 2026-05-22 | $ 90,861 | $ 1,576.19 | $ 0.00009172 |
| 2026-05-21 | $ 95,306 | $ 8,440.73 | $ 0.00009093 |
| 2026-05-20 | $ 92,942 | $ 3,380.50 | $ 0.00009533 |
| 2026-05-19 | $ 98,207 | $ 5,490.24 | $ 0.00009296 |
| 2026-05-18 | $ 108,391 | $ 1,946.21 | $ 0.00009775 |
| 2026-05-17 | $ 99,322 | $ 10,699.43 | $ 0.00010848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
