LMAO! 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,515,472 | $ 419,912 | N/A |
| 2026-06-06 | $ 2,548,964 | $ 397,591 | $ 0.00251964 |
| 2026-06-05 | $ 3,107,306 | $ 458,518 | $ 0.00254696 |
| 2026-06-04 | $ 3,362,051 | $ 492,563 | $ 0.00310392 |
| 2026-06-03 | $ 3,531,060 | $ 406,009 | $ 0.00336350 |
| 2026-06-02 | $ 3,454,641 | $ 434,113 | $ 0.00352457 |
| 2026-06-01 | $ 3,141,699 | $ 417,695 | $ 0.00345252 |
| 2026-05-31 | $ 3,207,137 | $ 378,524 | $ 0.00314276 |
| 2026-05-30 | $ 3,260,253 | $ 362,272 | $ 0.00319220 |
| 2026-05-29 | $ 3,205,736 | $ 438,649 | $ 0.00326136 |
| 2026-05-28 | $ 3,464,356 | $ 437,935 | $ 0.00320682 |
| 2026-05-27 | $ 3,970,119 | $ 468,267 | $ 0.00345968 |
| 2026-05-26 | $ 4,079,821 | $ 430,773 | $ 0.00396876 |
| 2026-05-25 | $ 4,052,279 | $ 575,219 | $ 0.00409806 |
| 2026-05-24 | $ 3,983,145 | $ 519,767 | $ 0.00403973 |
| 2026-05-23 | $ 4,311,245 | $ 534,103 | $ 0.00397288 |
| 2026-05-22 | $ 4,161,511 | $ 700,545 | $ 0.00430789 |
| 2026-05-21 | $ 4,026,362 | $ 686,423 | $ 0.00416292 |
| 2026-05-20 | $ 4,671,705 | $ 770,540 | $ 0.00402207 |
| 2026-05-19 | $ 5,045,467 | $ 749,656 | $ 0.00464867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
