LMAO! 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,922,212 | $ 161,695 | N/A |
| 2026-10-23 | $ 1,928,226 | $ 331,130 | $ 0.00192415 |
| 2026-10-22 | $ 1,801,096 | $ 92,866 | $ 0.00193017 |
| 2026-10-21 | $ 1,874,711 | $ 97,409 | $ 0.00180291 |
| 2026-10-20 | $ 1,850,726 | $ 82,024 | $ 0.00187660 |
| 2026-10-19 | $ 1,836,321 | $ 232,779 | $ 0.00185259 |
| 2026-10-18 | $ 1,745,735 | $ 83,865 | $ 0.00183817 |
| 2026-10-17 | $ 1,684,668 | $ 92,484 | $ 0.00174749 |
| 2026-10-16 | $ 1,690,415 | $ 159,771 | $ 0.00168636 |
| 2026-10-15 | $ 1,791,768 | $ 165,355 | $ 0.00169211 |
| 2026-10-14 | $ 1,978,785 | $ 106,727 | $ 0.00179357 |
| 2026-10-13 | $ 1,905,296 | $ 85,734 | $ 0.00198077 |
| 2026-10-12 | $ 2,235,790 | $ 85,849 | $ 0.00190721 |
| 2026-10-11 | $ 2,212,969 | $ 178,313 | $ 0.00223803 |
| 2026-10-10 | $ 2,317,789 | $ 150,577 | $ 0.00221518 |
| 2026-10-09 | $ 2,261,128 | $ 54,842 | $ 0.00232011 |
| 2026-10-08 | $ 2,249,904 | $ 519,543 | $ 0.00226339 |
| 2026-10-07 | $ 2,266,389 | $ 84,506 | $ 0.00225213 |
| 2026-10-06 | $ 2,255,507 | $ 90,815 | $ 0.00226863 |
| 2026-10-05 | $ 2,366,289 | $ 104,967 | $ 0.00225774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
