lmeow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,239,435 | $ 25,491 | N/A |
| 2026-06-05 | $ 1,373,877 | $ 25,903 | $ 0.00124160 |
| 2026-06-04 | $ 1,512,957 | $ 9,951.92 | $ 0.00137482 |
| 2026-06-03 | $ 1,451,122 | $ 5,519.49 | $ 0.00151296 |
| 2026-06-02 | $ 1,572,442 | $ 6,154.23 | $ 0.00145062 |
| 2026-06-01 | $ 1,643,043 | $ 2,099.05 | $ 0.00157380 |
| 2026-05-31 | $ 1,627,592 | $ 1,902.88 | $ 0.00164300 |
| 2026-05-30 | $ 1,635,383 | $ 6,826.05 | $ 0.00162754 |
| 2026-05-29 | $ 1,624,509 | $ 40,972 | $ 0.00163538 |
| 2026-05-28 | $ 1,735,565 | $ 12,036.90 | $ 0.00162484 |
| 2026-05-27 | $ 1,741,125 | $ 7,874.15 | $ 0.00173292 |
| 2026-05-26 | $ 1,901,083 | $ 461.82 | $ 0.00174005 |
| 2026-05-25 | $ 1,876,573 | $ 25,642 | $ 0.00190179 |
| 2026-05-24 | $ 1,954,702 | $ 18,187.87 | $ 0.00187777 |
| 2026-05-23 | $ 1,719,643 | $ 18,187.81 | $ 0.00195485 |
| 2026-05-22 | $ 1,887,520 | $ 24,281 | $ 0.00172176 |
| 2026-05-21 | $ 1,853,805 | $ 16,695.48 | $ 0.00188749 |
| 2026-05-20 | $ 1,752,090 | $ 12,314.08 | $ 0.00185366 |
| 2026-05-19 | $ 1,784,702 | $ 9,103.54 | $ 0.00175167 |
| 2026-05-18 | $ 1,824,795 | $ 11,760.39 | $ 0.00178507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
