lmeow 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,786,976 | $ 8,725.92 | N/A |
| 2026-10-24 | $ 1,791,873 | $ 22,429 | $ 0.00178698 |
| 2026-10-23 | $ 1,958,409 | $ 16,073.21 | $ 0.00179187 |
| 2026-10-22 | $ 2,110,812 | $ 22,630 | $ 0.00195841 |
| 2026-10-21 | $ 1,867,831 | $ 39,871 | $ 0.00211081 |
| 2026-10-20 | $ 1,792,170 | $ 5,969.55 | $ 0.00186783 |
| 2026-10-19 | $ 1,732,368 | $ 4,271.18 | $ 0.00179217 |
| 2026-10-18 | $ 1,753,961 | $ 5,457.00 | $ 0.00173237 |
| 2026-10-17 | $ 1,712,899 | $ 9,555.73 | $ 0.00175396 |
| 2026-10-16 | $ 1,731,026 | $ 13,182.80 | $ 0.00171290 |
| 2026-10-15 | $ 1,772,536 | $ 12,955.89 | $ 0.00173103 |
| 2026-10-14 | $ 1,837,799 | $ 13,597.96 | $ 0.00177254 |
| 2026-10-13 | $ 1,771,602 | $ 9,488.70 | $ 0.00183780 |
| 2026-10-12 | $ 1,820,234 | $ 32,854 | $ 0.00177160 |
| 2026-10-11 | $ 1,638,773 | $ 3,966.82 | $ 0.00182023 |
| 2026-10-10 | $ 1,628,822 | $ 27,562 | $ 0.00163877 |
| 2026-10-09 | $ 1,507,351 | $ 13,960.21 | $ 0.00162882 |
| 2026-10-08 | $ 1,526,865 | $ 29,569 | $ 0.00150735 |
| 2026-10-07 | $ 1,716,049 | $ 5,894.19 | $ 0.00152687 |
| 2026-10-06 | $ 1,775,117 | $ 4,110.21 | $ 0.00171605 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
