Lnfi Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 384,060 | $ 75,752 | N/A |
| 2026-06-05 | $ 417,098 | $ 56,865 | $ 0.00443318 |
| 2026-06-04 | $ 427,254 | $ 89,001 | $ 0.00481453 |
| 2026-06-03 | $ 429,035 | $ 79,287 | $ 0.00493176 |
| 2026-06-02 | $ 454,164 | $ 41,154 | $ 0.00495231 |
| 2026-06-01 | $ 456,626 | $ 55,169 | $ 0.00524237 |
| 2026-05-31 | $ 470,546 | $ 74,082 | $ 0.00527079 |
| 2026-05-30 | $ 477,273 | $ 74,219 | $ 0.00543147 |
| 2026-05-29 | $ 530,650 | $ 65,075 | $ 0.00550912 |
| 2026-05-28 | $ 532,470 | $ 46,530 | $ 0.00616878 |
| 2026-05-27 | $ 537,707 | $ 100,135 | $ 0.00618994 |
| 2026-05-26 | $ 543,013 | $ 75,132 | $ 0.00625084 |
| 2026-05-25 | $ 546,284 | $ 118,090 | $ 0.00631251 |
| 2026-05-24 | $ 729,272 | $ 53,954 | $ 0.00634824 |
| 2026-05-23 | $ 728,607 | $ 58,358 | $ 0.00739994 |
| 2026-05-22 | $ 728,864 | $ 53,242 | $ 0.00739095 |
| 2026-05-21 | $ 728,536 | $ 62,518 | $ 0.00739633 |
| 2026-05-20 | $ 730,513 | $ 81,575 | $ 0.00739246 |
| 2026-05-19 | $ 731,854 | $ 92,512 | $ 0.00741427 |
| 2026-05-18 | $ 733,318 | $ 68,553 | $ 0.00742613 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
