LNKD Networks 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,707 | $ 3.17 | N/A |
| 2026-06-23 | $ 21,308 | $ 4.78 | $ 0.00005393 |
| 2026-06-22 | $ 21,125 | $ 8.08 | $ 0.00005550 |
| 2026-06-21 | $ 20,991 | $ 2.96 | $ 0.00005502 |
| 2026-06-20 | $ 20,995 | $ 5.96 | $ 0.00005467 |
| 2026-06-19 | $ 20,995 | $ 5.96 | $ 0.00005471 |
| 2026-06-18 | $ 22,100 | $ 3.29 | $ 0.00005471 |
| 2026-06-17 | $ 22,100 | $ 3.29 | $ 0.00005756 |
| 2026-06-16 | $ 22,451 | $ 49.53 | $ 0.00005756 |
| 2026-06-15 | $ 22,451 | $ 49.53 | $ 0.00005847 |
| 2026-06-13 | $ 21,613 | $ 1.55 | $ 0.00005847 |
| 2026-06-12 | $ 21,784 | $ 1.56 | $ 0.00005629 |
| 2026-06-11 | $ 21,188 | $ 19.86 | $ 0.00005671 |
| 2026-06-10 | $ 21,188 | $ 19.86 | $ 0.00005527 |
| 2026-06-06 | $ 21,134 | $ 8.18 | $ 0.00005527 |
| 2026-06-05 | $ 21,957 | $ 5.44 | $ 0.00005504 |
| 2026-06-04 | $ 22,964 | $ 11.90 | $ 0.00005719 |
| 2026-06-03 | $ 22,964 | $ 11.90 | $ 0.00005981 |
| 2026-06-02 | $ 24,779 | $ 3.85 | $ 0.00005981 |
| 2026-06-01 | $ 25,519 | $ 28.55 | $ 0.00006445 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
