Lobstar 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 71,885 | $ 25,103 | N/A |
| 2026-10-22 | $ 76,915 | $ 25,349 | $ 0.00007192 |
| 2026-10-21 | $ 78,901 | $ 25,290 | $ 0.00007695 |
| 2026-10-20 | $ 78,900 | $ 26,404 | $ 0.00007894 |
| 2026-10-19 | $ 75,901 | $ 26,150 | $ 0.00007894 |
| 2026-10-18 | $ 79,891 | $ 25,106 | $ 0.00007594 |
| 2026-10-17 | $ 81,879 | $ 26,098 | $ 0.00007993 |
| 2026-10-16 | $ 79,884 | $ 24,970 | $ 0.00008192 |
| 2026-10-15 | $ 80,887 | $ 26,043 | $ 0.00007992 |
| 2026-10-14 | $ 83,906 | $ 26,146 | $ 0.00008093 |
| 2026-10-13 | $ 81,882 | $ 23,864 | $ 0.00008395 |
| 2026-10-12 | $ 86,893 | $ 27,010 | $ 0.00008192 |
| 2026-10-11 | $ 87,898 | $ 28,761 | $ 0.00008692 |
| 2026-10-10 | $ 84,901 | $ 60,793 | $ 0.00008793 |
| 2026-10-09 | $ 80,914 | $ 24,223 | $ 0.00008493 |
| 2026-10-08 | $ 85,928 | $ 24,777 | $ 0.00008094 |
| 2026-10-07 | $ 90,954 | $ 27,295 | $ 0.00008596 |
| 2026-10-06 | $ 100,954 | $ 32,405 | $ 0.00009099 |
| 2026-10-05 | $ 100,950 | $ 26,404 | $ 0.00010099 |
| 2026-10-04 | $ 117,937 | $ 48,530 | $ 0.00010098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
