Lobstar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 815,378 | $ 665,270 | N/A |
| 2026-06-04 | $ 624,903 | $ 374,813 | $ 0.00081079 |
| 2026-06-03 | $ 561,964 | $ 266,604 | $ 0.00062319 |
| 2026-06-02 | $ 525,907 | $ 275,714 | $ 0.00056209 |
| 2026-06-01 | $ 580,495 | $ 232,523 | $ 0.00052925 |
| 2026-05-31 | $ 634,309 | $ 236,582 | $ 0.00057859 |
| 2026-05-30 | $ 736,185 | $ 159,754 | $ 0.00063091 |
| 2026-05-29 | $ 693,281 | $ 485,644 | $ 0.00073623 |
| 2026-05-28 | $ 938,827 | $ 361,038 | $ 0.00069324 |
| 2026-05-27 | $ 1,171,355 | $ 398,640 | $ 0.00094137 |
| 2026-05-26 | $ 1,377,218 | $ 334,222 | $ 0.00116836 |
| 2026-05-25 | $ 1,523,444 | $ 562,335 | $ 0.00136883 |
| 2026-05-24 | $ 1,411,048 | $ 490,115 | $ 0.00152354 |
| 2026-05-23 | $ 1,224,423 | $ 396,126 | $ 0.00141114 |
| 2026-05-22 | $ 1,280,951 | $ 419,289 | $ 0.00122769 |
| 2026-05-21 | $ 1,186,420 | $ 411,819 | $ 0.00127719 |
| 2026-05-20 | $ 1,283,333 | $ 448,168 | $ 0.00118596 |
| 2026-05-19 | $ 1,237,130 | $ 459,926 | $ 0.00127980 |
| 2026-05-18 | $ 1,185,958 | $ 538,854 | $ 0.00124083 |
| 2026-05-17 | $ 1,393,179 | $ 471,028 | $ 0.00120565 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
