Lobstar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,019,722 | $ 1,224,019 | N/A |
| 2026-04-19 | $ 2,241,130 | $ 1,105,789 | $ 0.00202036 |
| 2026-04-18 | $ 2,713,313 | $ 1,210,999 | $ 0.00223468 |
| 2026-04-17 | $ 3,550,572 | $ 1,064,309 | $ 0.00271847 |
| 2026-04-16 | $ 2,899,192 | $ 930,214 | $ 0.00354941 |
| 2026-04-15 | $ 2,820,174 | $ 1,330,500 | $ 0.00289970 |
| 2026-04-14 | $ 3,301,706 | $ 1,206,470 | $ 0.00281741 |
| 2026-04-13 | $ 3,646,913 | $ 967,179 | $ 0.00331975 |
| 2026-04-12 | $ 4,042,774 | $ 1,028,192 | $ 0.00364731 |
| 2026-04-11 | $ 3,745,951 | $ 1,042,100 | $ 0.00404250 |
| 2026-04-10 | $ 4,121,562 | $ 1,034,438 | $ 0.00376261 |
| 2026-04-09 | $ 4,073,132 | $ 940,781 | $ 0.00411869 |
| 2026-04-08 | $ 4,451,613 | $ 1,253,214 | $ 0.00399282 |
| 2026-04-07 | $ 3,975,787 | $ 1,245,121 | $ 0.00446400 |
| 2026-04-06 | $ 4,004,775 | $ 1,092,248 | $ 0.00396154 |
| 2026-04-05 | $ 4,029,240 | $ 1,244,506 | $ 0.00401977 |
| 2026-04-04 | $ 3,652,178 | $ 1,014,949 | $ 0.00402562 |
| 2026-04-03 | $ 3,671,733 | $ 1,625,974 | $ 0.00365289 |
| 2026-04-02 | $ 4,256,839 | $ 1,128,243 | $ 0.00366120 |
| 2026-04-01 | $ 4,332,761 | $ 1,052,967 | $ 0.00428815 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
