龙虾 (Lobster) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 11,620,264 | $ 3,992,286 | N/A |
| 2026-06-07 | $ 10,316,551 | $ 2,821,206 | $ 0.01162703 |
| 2026-06-06 | $ 11,638,583 | $ 4,078,964 | $ 0.01030757 |
| 2026-06-05 | $ 11,251,698 | $ 2,828,820 | $ 0.01167495 |
| 2026-06-04 | $ 8,790,829 | $ 3,217,280 | $ 0.01123649 |
| 2026-06-03 | $ 7,102,785 | $ 956,772 | $ 0.00886712 |
| 2026-06-02 | $ 6,612,561 | $ 1,155,245 | $ 0.00711598 |
| 2026-06-01 | $ 6,325,139 | $ 686,874 | $ 0.00660441 |
| 2026-05-31 | $ 6,514,075 | $ 753,693 | $ 0.00632264 |
| 2026-05-30 | $ 5,919,278 | $ 508,528 | $ 0.00651458 |
| 2026-05-29 | $ 5,413,896 | $ 850,121 | $ 0.00591665 |
| 2026-05-28 | $ 5,660,728 | $ 467,564 | $ 0.00541011 |
| 2026-05-27 | $ 6,160,510 | $ 593,187 | $ 0.00566672 |
| 2026-05-26 | $ 6,393,693 | $ 588,703 | $ 0.00616309 |
| 2026-05-25 | $ 6,026,226 | $ 454,678 | $ 0.00638712 |
| 2026-05-24 | $ 6,284,424 | $ 558,251 | $ 0.00602631 |
| 2026-05-23 | $ 6,241,807 | $ 514,743 | $ 0.00628401 |
| 2026-05-22 | $ 6,725,236 | $ 568,799 | $ 0.00624298 |
| 2026-05-21 | $ 6,885,532 | $ 513,744 | $ 0.00672531 |
| 2026-05-20 | $ 6,726,081 | $ 878,569 | $ 0.00688406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
