龙虾 (Lobster) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 54,568,453 | $ 13,014,998 | N/A |
| 2026-09-07 | $ 74,117,367 | $ 8,729,279 | $ 0.054568 |
| 2026-09-06 | $ 87,596,671 | $ 13,526,674 | $ 0.074117 |
| 2026-09-05 | $ 88,659,983 | $ 20,561,936 | $ 0.087597 |
| 2026-09-04 | $ 71,354,546 | $ 5,495,590 | $ 0.088660 |
| 2026-09-03 | $ 69,347,657 | $ 8,355,790 | $ 0.071355 |
| 2026-09-02 | $ 66,176,485 | $ 14,773,478 | $ 0.069348 |
| 2026-09-01 | $ 62,637,152 | $ 4,585,100 | $ 0.066176 |
| 2026-08-31 | $ 70,728,266 | $ 5,132,100 | $ 0.062637 |
| 2026-08-30 | $ 74,489,773 | $ 11,987,287 | $ 0.070728 |
| 2026-08-29 | $ 61,778,595 | $ 17,943,370 | $ 0.074490 |
| 2026-08-28 | $ 33,405,857 | $ 4,850,591 | $ 0.061779 |
| 2026-08-27 | $ 31,580,443 | $ 8,481,743 | $ 0.03340586 |
| 2026-08-26 | $ 46,153,186 | $ 10,414,348 | $ 0.03158044 |
| 2026-08-25 | $ 26,723,956 | $ 4,052,094 | $ 0.04615319 |
| 2026-08-24 | $ 24,194,531 | $ 2,160,174 | $ 0.02672396 |
| 2026-08-23 | $ 21,897,026 | $ 1,861,088 | $ 0.02419453 |
| 2026-08-22 | $ 22,092,586 | $ 1,140,904 | $ 0.02189703 |
| 2026-08-21 | $ 23,681,419 | $ 1,320,910 | $ 0.02209259 |
| 2026-08-20 | $ 20,777,550 | $ 1,495,426 | $ 0.02368142 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
