龙虾 (Lobster) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 19,554,711 | $ 1,581,027 | N/A |
| 2026-10-24 | $ 19,597,445 | $ 2,273,008 | $ 0.01955471 |
| 2026-10-23 | $ 19,534,164 | $ 3,185,366 | $ 0.01959745 |
| 2026-10-22 | $ 21,187,238 | $ 3,067,073 | $ 0.01953416 |
| 2026-10-21 | $ 21,169,696 | $ 5,723,633 | $ 0.02118724 |
| 2026-10-20 | $ 20,337,306 | $ 5,095,443 | $ 0.02116970 |
| 2026-10-19 | $ 20,876,424 | $ 5,134,148 | $ 0.02033731 |
| 2026-10-18 | $ 27,484,505 | $ 2,556,876 | $ 0.02087642 |
| 2026-10-17 | $ 29,032,618 | $ 3,711,755 | $ 0.02748451 |
| 2026-10-16 | $ 29,996,312 | $ 11,061,492 | $ 0.02903262 |
| 2026-10-15 | $ 29,717,515 | $ 17,505,315 | $ 0.02999631 |
| 2026-10-14 | $ 48,267,747 | $ 8,067,405 | $ 0.02971752 |
| 2026-10-13 | $ 40,305,319 | $ 3,578,504 | $ 0.04826775 |
| 2026-10-12 | $ 43,926,710 | $ 3,049,202 | $ 0.04030532 |
| 2026-10-11 | $ 46,132,842 | $ 5,078,407 | $ 0.04392671 |
| 2026-10-10 | $ 45,945,127 | $ 14,259,075 | $ 0.04613284 |
| 2026-10-09 | $ 51,519,406 | $ 20,383,490 | $ 0.04594513 |
| 2026-10-08 | $ 41,082,777 | $ 18,254,100 | $ 0.051519 |
| 2026-10-07 | $ 65,676,657 | $ 20,548,158 | $ 0.04108278 |
| 2026-10-06 | $ 45,186,959 | $ 4,584,425 | $ 0.065677 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
