LOBSTER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 59,348 | $ 7.86 | N/A |
| 2026-06-06 | $ 60,185 | $ 9.68 | $ 0.000000000059462 |
| 2026-06-05 | $ 60,185 | $ 9.68 | $ 0.000000000059475 |
| 2026-06-04 | $ 73,951 | $ 2.70 | $ 0.000000000059475 |
| 2026-06-03 | $ 73,087 | $ 2.67 | $ 0.000000000073951 |
| 2026-06-02 | $ 86,202 | $ 16.89 | $ 0.000000000073087 |
| 2026-06-01 | $ 87,483 | $ 1.75 | $ 0.000000000086202 |
| 2026-05-31 | $ 87,483 | $ 1.75 | $ 0.000000000087483 |
| 2026-05-30 | $ 84,940 | $ 23.22 | $ 0.000000000087483 |
| 2026-05-29 | $ 84,940 | $ 23.22 | $ 0.000000000084940 |
| 2026-05-21 | $ 90,392 | $ 9.02 | $ 0.000000000084940 |
| 2026-05-20 | $ 90,392 | $ 9.02 | $ 0.000000000090171 |
| 2026-05-17 | $ 91,589 | $ 25.43 | $ 0.000000000090171 |
| 2026-05-16 | $ 91,589 | $ 25.43 | $ 0.000000000091552 |
| 2026-05-09 | $ 93,961 | $ 14.45 | $ 0.000000000091552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
