LOBSTER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 80,529 | $ 6.18 | N/A |
| 2026-04-17 | $ 80,300 | $ 321.32 | $ 0.000000000081024 |
| 2026-04-16 | $ 78,605 | $ 315.70 | $ 0.000000000080330 |
| 2026-04-15 | $ 88,337 | $ 362.30 | $ 0.000000000078924 |
| 2026-04-14 | $ 100,154 | $ 198.69 | $ 0.000000000088190 |
| 2026-04-13 | $ 93,641 | $ 15.22 | $ 0.000000000100154 |
| 2026-04-12 | $ 96,839 | $ 387.35 | $ 0.000000000093641 |
| 2026-04-11 | $ 97,173 | $ 389.00 | $ 0.000000000096839 |
| 2026-04-10 | $ 97,173 | $ 389.00 | $ 0.000000000097251 |
| 2026-04-08 | $ 106,379 | $ 48.43 | $ 0.000000000097251 |
| 2026-04-07 | $ 108,194 | $ 50.27 | $ 0.000000000106379 |
| 2026-04-06 | $ 107,796 | $ 50.43 | $ 0.000000000107796 |
| 2026-04-03 | $ 102,666 | $ 424.82 | $ 0.000000000108152 |
| 2026-04-02 | $ 107,258 | $ 447.62 | $ 0.000000000102666 |
| 2026-04-01 | $ 115,526 | $ 329.03 | $ 0.000000000107002 |
| 2026-03-31 | $ 115,526 | $ 329.03 | $ 0.000000000115526 |
| 2026-03-29 | $ 102,628 | $ 15.93 | $ 0.000000000115526 |
| 2026-03-28 | $ 103,276 | $ 397.42 | $ 0.000000000102628 |
| 2026-03-27 | $ 101,481 | $ 174.91 | $ 0.000000000103276 |
| 2026-03-26 | $ 95,381 | $ 16.37 | $ 0.000000000101481 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
