Locked Money 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 157,215 | $ 98.86 | N/A |
| 2026-06-25 | $ 155,310 | $ 1,498.00 | $ 0.00008419 |
| 2026-06-24 | $ 165,847 | $ 101.16 | $ 0.00008317 |
| 2026-06-23 | $ 172,394 | $ 587.93 | $ 0.00008882 |
| 2026-06-22 | $ 173,150 | $ 120.97 | $ 0.00009236 |
| 2026-06-21 | $ 176,463 | $ 5.04 | $ 0.00009300 |
| 2026-06-20 | $ 171,939 | $ 3.66 | $ 0.00009480 |
| 2026-06-19 | $ 172,035 | $ 240.95 | $ 0.00009243 |
| 2026-06-18 | $ 176,913 | $ 3.99 | $ 0.00009261 |
| 2026-06-17 | $ 181,262 | $ 1,513.15 | $ 0.00009525 |
| 2026-06-16 | $ 186,666 | $ 833.08 | $ 0.00009761 |
| 2026-06-15 | $ 182,129 | $ 44.61 | $ 0.00010074 |
| 2026-06-14 | $ 178,754 | $ 17.81 | $ 0.00009842 |
| 2026-06-13 | $ 176,090 | $ 27.24 | $ 0.00009657 |
| 2026-06-12 | $ 177,269 | $ 23.47 | $ 0.00009520 |
| 2026-06-11 | $ 171,664 | $ 92.89 | $ 0.00009567 |
| 2026-06-10 | $ 173,787 | $ 132.25 | $ 0.00009286 |
| 2026-06-09 | $ 179,692 | $ 387.04 | $ 0.00009403 |
| 2026-06-08 | $ 180,376 | $ 18.53 | $ 0.00009724 |
| 2026-06-07 | $ 166,768 | $ 41.17 | $ 0.00009732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
