Lockheed Martin (Backpack Securities) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 115,081 | $ 45,201 | N/A |
| 2026-11-03 | $ 113,472 | $ 159,131 | $ 635.69 |
| 2026-11-02 | $ 117,397 | $ 55,748 | $ 638.33 |
| 2026-11-01 | $ 114,936 | $ 78,123 | $ 653.67 |
| 2026-10-31 | $ 113,688 | $ 13,021.02 | $ 639.95 |
| 2026-10-30 | $ 115,632 | $ 39,912 | $ 636.12 |
| 2026-10-29 | $ 115,131 | $ 80,378 | $ 640.99 |
| 2026-10-28 | $ 117,220 | $ 9,610.47 | $ 628.85 |
| 2026-10-27 | $ 116,868 | $ 13,595.21 | $ 625.48 |
| 2026-10-26 | $ 118,126 | $ 1,576.96 | $ 630.40 |
| 2026-10-25 | $ 118,348 | $ 28,857 | $ 598.85 |
| 2026-10-24 | $ 119,005 | $ 98,667 | $ 599.20 |
| 2026-10-23 | $ 119,407 | $ 191,129 | $ 603.00 |
| 2026-10-22 | $ 130,182 | $ 11,509.14 | $ 584.71 |
| 2026-10-21 | $ 131,753 | $ 13,114.81 | $ 548.85 |
| 2026-10-20 | $ 132,126 | $ 20,653 | $ 546.66 |
| 2026-10-19 | $ 130,729 | $ 6,293.64 | $ 547.83 |
| 2026-10-18 | $ 131,475 | $ 6,665.67 | $ 549.53 |
| 2026-10-17 | $ 130,676 | $ 49,186 | $ 552.57 |
| 2026-10-16 | $ 153,940 | $ 279,553 | $ 549.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
