Lockheed (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 4,667,098 | $ 104,558 | N/A |
| 2026-10-26 | $ 4,528,407 | $ 6,272.28 | $ 635.04 |
| 2026-10-25 | $ 4,509,847 | $ 8,644.49 | $ 614.39 |
| 2026-10-24 | $ 4,452,315 | $ 118,448 | $ 611.87 |
| 2026-10-23 | $ 4,366,933 | $ 180,794 | $ 604.06 |
| 2026-10-22 | $ 4,123,587 | $ 93,325 | $ 592.01 |
| 2026-10-21 | $ 3,974,388 | $ 22,896 | $ 555.80 |
| 2026-10-20 | $ 4,012,209 | $ 23,567 | $ 538.24 |
| 2026-10-19 | $ 4,016,687 | $ 3,357.91 | $ 543.67 |
| 2026-10-18 | $ 4,056,482 | $ 3,309.85 | $ 544.14 |
| 2026-10-17 | $ 4,110,370 | $ 41,959 | $ 549.54 |
| 2026-10-16 | $ 3,959,893 | $ 91,040 | $ 556.83 |
| 2026-10-15 | $ 3,852,639 | $ 126,301 | $ 534.37 |
| 2026-10-14 | $ 3,722,474 | $ 28,657 | $ 519.98 |
| 2026-10-13 | $ 3,839,122 | $ 33,836 | $ 505.06 |
| 2026-10-12 | $ 3,843,068 | $ 2,443.27 | $ 521.00 |
| 2026-10-11 | $ 3,844,920 | $ 4,145.75 | $ 521.62 |
| 2026-10-10 | $ 3,843,579 | $ 102,469 | $ 521.87 |
| 2026-10-09 | $ 3,815,836 | $ 129,584 | $ 521.69 |
| 2026-10-08 | $ 3,771,296 | $ 139,818 | $ 517.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
