Lockheed (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,087,489 | $ 723,695 | N/A |
| 2026-06-06 | $ 4,078,018 | $ 945,723 | $ 531.24 |
| 2026-06-05 | $ 4,032,138 | $ 866,274 | $ 530.00 |
| 2026-06-04 | $ 4,030,963 | $ 782,520 | $ 525.00 |
| 2026-06-03 | $ 4,014,569 | $ 639,664 | $ 524.41 |
| 2026-06-02 | $ 4,062,929 | $ 217,567 | $ 522.15 |
| 2026-06-01 | $ 4,178,781 | $ 58,836 | $ 528.37 |
| 2026-05-31 | $ 4,164,322 | $ 64,244 | $ 542.32 |
| 2026-05-30 | $ 4,143,055 | $ 344,365 | $ 540.06 |
| 2026-05-29 | $ 4,208,536 | $ 388,247 | $ 537.46 |
| 2026-05-28 | $ 4,022,517 | $ 207,145 | $ 545.83 |
| 2026-05-27 | $ 4,042,006 | $ 167,923 | $ 538.81 |
| 2026-05-26 | $ 4,036,187 | $ 64,445 | $ 539.15 |
| 2026-05-25 | $ 4,027,283 | $ 84,280 | $ 537.21 |
| 2026-05-24 | $ 4,122,000 | $ 70,456 | $ 538.63 |
| 2026-05-23 | $ 4,041,337 | $ 271,832 | $ 551.13 |
| 2026-05-22 | $ 3,962,755 | $ 141,508 | $ 540.52 |
| 2026-05-21 | $ 3,939,190 | $ 263,962 | $ 529.97 |
| 2026-05-20 | $ 4,007,493 | $ 196,284 | $ 526.48 |
| 2026-05-19 | $ 4,000,585 | $ 192,081 | $ 534.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
