Lockheed (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,346,096 | $ 553,606 | N/A |
| 2026-04-20 | $ 4,427,474 | $ 65,127 | $ 589.57 |
| 2026-04-19 | $ 4,429,933 | $ 70,806 | $ 601.03 |
| 2026-04-18 | $ 4,424,170 | $ 451,860 | $ 601.47 |
| 2026-04-17 | $ 4,527,586 | $ 245,019 | $ 600.69 |
| 2026-04-16 | $ 4,558,274 | $ 236,569 | $ 614.80 |
| 2026-04-15 | $ 4,531,494 | $ 204,169 | $ 618.94 |
| 2026-04-14 | $ 4,583,455 | $ 247,197 | $ 621.21 |
| 2026-04-13 | $ 4,573,761 | $ 77,960 | $ 626.42 |
| 2026-04-12 | $ 4,563,485 | $ 74,217 | $ 625.19 |
| 2026-04-11 | $ 4,562,479 | $ 217,721 | $ 624.97 |
| 2026-04-10 | $ 4,618,241 | $ 419,352 | $ 623.65 |
| 2026-04-09 | $ 4,667,602 | $ 463,389 | $ 632.16 |
| 2026-04-08 | $ 4,651,806 | $ 349,044 | $ 637.67 |
| 2026-04-07 | $ 4,739,109 | $ 546,263 | $ 635.58 |
| 2026-04-06 | $ 4,618,742 | $ 77,073 | $ 646.74 |
| 2026-04-05 | $ 4,616,210 | $ 75,994 | $ 631.37 |
| 2026-04-04 | $ 4,619,464 | $ 79,451 | $ 631.71 |
| 2026-04-03 | $ 4,615,206 | $ 384,474 | $ 631.86 |
| 2026-04-02 | $ 4,570,327 | $ 473,268 | $ 632.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
