LOD3 Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,066.39 | $ 25.19 | N/A |
| 2026-04-18 | $ 7,668.84 | $ 38.33 | $ 0.00012486 |
| 2026-04-17 | $ 7,048.89 | $ 36.66 | $ 0.00011870 |
| 2026-04-16 | $ 6,461.13 | $ 22.57 | $ 0.00010910 |
| 2026-04-15 | $ 6,461.13 | $ 22.57 | $ 0.00010001 |
| 2026-04-14 | $ 6,092.80 | $ 12.72 | $ 0.00010001 |
| 2026-04-13 | $ 5,907.35 | $ 12.29 | $ 0.00009431 |
| 2026-04-12 | $ 5,747.39 | $ 50.49 | $ 0.00009144 |
| 2026-04-11 | $ 5,570.10 | $ 20.51 | $ 0.00008896 |
| 2026-04-10 | $ 5,260.77 | $ 11.11 | $ 0.00008621 |
| 2026-04-09 | $ 5,092.76 | $ 11.11 | $ 0.00008143 |
| 2026-04-08 | $ 4,928.40 | $ 1.081 | $ 0.00007883 |
| 2026-04-07 | $ 4,940.23 | $ 9.50 | $ 0.00007629 |
| 2026-04-06 | $ 4,809.77 | $ 16.66 | $ 0.00007647 |
| 2026-04-05 | $ 4,787.67 | $ 14.38 | $ 0.00007446 |
| 2026-04-04 | $ 4,590.18 | $ 9.47 | $ 0.00007411 |
| 2026-04-03 | $ 4,590.18 | $ 34.47 | $ 0.00007105 |
| 2026-04-02 | $ 4,590.18 | $ 34.47 | $ 0.00007105 |
| 2026-04-01 | $ 4,143.08 | $ 9.32 | $ 0.00007105 |
| 2026-03-31 | $ 4,026.85 | $ 9.51 | $ 0.00006413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
