LOFI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,619,655 | $ 26,258 | N/A |
| 2026-06-23 | $ 3,693,205 | $ 15,313.03 | $ 0.00361945 |
| 2026-06-22 | $ 3,620,171 | $ 16,128.35 | $ 0.00369320 |
| 2026-06-21 | $ 3,541,490 | $ 16,005.31 | $ 0.00362084 |
| 2026-06-20 | $ 3,571,821 | $ 15,481.18 | $ 0.00354419 |
| 2026-06-19 | $ 3,642,631 | $ 34,857 | $ 0.00357212 |
| 2026-06-18 | $ 4,113,419 | $ 20,906 | $ 0.00364275 |
| 2026-06-17 | $ 4,189,150 | $ 25,255 | $ 0.00411342 |
| 2026-06-16 | $ 4,180,872 | $ 52,825 | $ 0.00418884 |
| 2026-06-15 | $ 4,135,139 | $ 33,314 | $ 0.00418129 |
| 2026-06-14 | $ 3,957,964 | $ 22,341 | $ 0.00414129 |
| 2026-06-13 | $ 4,013,628 | $ 26,470 | $ 0.00395796 |
| 2026-06-12 | $ 4,027,352 | $ 45,624 | $ 0.00401576 |
| 2026-06-11 | $ 3,578,732 | $ 27,627 | $ 0.00402493 |
| 2026-06-10 | $ 3,501,208 | $ 36,257 | $ 0.00357873 |
| 2026-06-09 | $ 3,564,620 | $ 30,768 | $ 0.00351290 |
| 2026-06-08 | $ 3,581,828 | $ 55,634 | $ 0.00356481 |
| 2026-06-07 | $ 3,276,406 | $ 50,153 | $ 0.00357754 |
| 2026-06-06 | $ 3,093,594 | $ 101,696 | $ 0.00327666 |
| 2026-06-05 | $ 3,148,737 | $ 68,232 | $ 0.00309359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
