Loky by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 233,159 | $ 167.64 | N/A |
| 2026-04-21 | $ 233,188 | $ 141.02 | $ 0.00024788 |
| 2026-04-20 | $ 225,346 | $ 50.65 | $ 0.00024804 |
| 2026-04-19 | $ 237,000 | $ 3,325.43 | $ 0.00023981 |
| 2026-04-18 | $ 275,071 | $ 97.51 | $ 0.00025209 |
| 2026-04-17 | $ 276,057 | $ 281.88 | $ 0.00029238 |
| 2026-04-16 | $ 250,309 | $ 21.93 | $ 0.00029349 |
| 2026-04-15 | $ 245,043 | $ 37.27 | $ 0.00026639 |
| 2026-04-14 | $ 256,065 | $ 332.34 | $ 0.00026065 |
| 2026-04-13 | $ 240,538 | $ 4,217.46 | $ 0.00027274 |
| 2026-04-12 | $ 294,855 | $ 85.49 | $ 0.00025590 |
| 2026-04-11 | $ 296,665 | $ 489.96 | $ 0.00031363 |
| 2026-04-10 | $ 280,611 | $ 441.87 | $ 0.00031556 |
| 2026-04-09 | $ 280,258 | $ 1,095.92 | $ 0.00029848 |
| 2026-04-08 | $ 282,925 | $ 1,361.88 | $ 0.00029787 |
| 2026-04-07 | $ 246,247 | $ 63.92 | $ 0.00030094 |
| 2026-04-06 | $ 251,921 | $ 434.52 | $ 0.00026203 |
| 2026-04-05 | $ 252,964 | $ 1,680.27 | $ 0.00026755 |
| 2026-04-04 | $ 238,923 | $ 15.03 | $ 0.00026913 |
| 2026-04-03 | $ 237,700 | $ 343.43 | $ 0.00025414 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
