LOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 146,832 | $ 401.86 | N/A |
| 2026-04-21 | $ 147,256 | $ 4,324.30 | $ 0.00015026 |
| 2026-04-20 | $ 170,309 | $ 315.25 | $ 0.00015069 |
| 2026-04-19 | $ 174,592 | $ 365.62 | $ 0.00017430 |
| 2026-04-18 | $ 181,229 | $ 983.79 | $ 0.00017865 |
| 2026-04-17 | $ 187,452 | $ 526.13 | $ 0.00018542 |
| 2026-04-16 | $ 178,546 | $ 586.91 | $ 0.00019254 |
| 2026-04-15 | $ 174,083 | $ 2,149.27 | $ 0.00018270 |
| 2026-04-14 | $ 179,602 | $ 2,833.03 | $ 0.00017811 |
| 2026-04-13 | $ 188,428 | $ 825.77 | $ 0.00018319 |
| 2026-04-12 | $ 194,981 | $ 1,114.77 | $ 0.00019284 |
| 2026-04-11 | $ 193,423 | $ 561.12 | $ 0.00019860 |
| 2026-04-10 | $ 192,126 | $ 186.51 | $ 0.00019863 |
| 2026-04-09 | $ 189,073 | $ 495.84 | $ 0.00019570 |
| 2026-04-08 | $ 194,812 | $ 3,565.83 | $ 0.00019436 |
| 2026-04-07 | $ 197,280 | $ 2,326.34 | $ 0.00020074 |
| 2026-04-06 | $ 183,374 | $ 622.26 | $ 0.00020274 |
| 2026-04-05 | $ 185,397 | $ 683.88 | $ 0.00018763 |
| 2026-04-04 | $ 182,191 | $ 4,702.47 | $ 0.00018967 |
| 2026-04-03 | $ 184,803 | $ 4,599.69 | $ 0.00018640 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
