Lombard BTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 221,513,940 | $ 9,848,285 | N/A |
| 2026-04-22 | $ 217,541,469 | $ 8,548,854 | $ 78,230 |
| 2026-04-21 | $ 217,443,568 | $ 6,906,724 | $ 76,337 |
| 2026-04-20 | $ 215,052,263 | $ 5,524,755 | $ 75,825 |
| 2026-04-19 | $ 229,455,867 | $ 5,972,677 | $ 73,875 |
| 2026-04-18 | $ 233,450,394 | $ 14,814,278 | $ 75,799 |
| 2026-04-17 | $ 227,230,298 | $ 14,616,733 | $ 77,098 |
| 2026-04-16 | $ 225,730,608 | $ 10,893,130 | $ 75,124 |
| 2026-04-15 | $ 223,676,180 | $ 13,607,543 | $ 74,834 |
| 2026-04-14 | $ 224,404,814 | $ 15,566,129 | $ 74,247 |
| 2026-04-13 | $ 214,388,525 | $ 7,143,448 | $ 74,506 |
| 2026-04-12 | $ 221,966,327 | $ 6,316,576 | $ 70,658 |
| 2026-04-11 | $ 221,961,483 | $ 9,044,120 | $ 73,081 |
| 2026-04-10 | $ 218,519,639 | $ 11,552,538 | $ 72,901 |
| 2026-04-09 | $ 219,075,934 | $ 11,217,010 | $ 71,744 |
| 2026-04-08 | $ 220,647,559 | $ 16,154,839 | $ 71,082 |
| 2026-04-07 | $ 212,272,351 | $ 23,363,629 | $ 72,149 |
| 2026-04-06 | $ 222,749,215 | $ 8,703,985 | $ 68,741 |
| 2026-04-05 | $ 221,006,489 | $ 8,265,677 | $ 68,929 |
| 2026-04-04 | $ 221,199,468 | $ 13,235,686 | $ 67,217 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
