Lombard BTC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 179,998,584 | $ 10,420,289 | N/A |
| 2026-06-24 | $ 185,041,033 | $ 7,863,551 | $ 60,856 |
| 2026-06-23 | $ 188,303,496 | $ 5,028,924 | $ 62,557 |
| 2026-06-22 | $ 186,766,813 | $ 4,460,997 | $ 63,872 |
| 2026-06-21 | $ 190,001,531 | $ 6,641,827 | $ 63,267 |
| 2026-06-20 | $ 187,633,701 | $ 5,222,309 | $ 64,205 |
| 2026-06-19 | $ 159,164,850 | $ 6,219,648 | $ 63,243 |
| 2026-06-18 | $ 164,420,814 | $ 10,486,711 | $ 62,941 |
| 2026-06-17 | $ 167,318,647 | $ 9,477,088 | $ 64,458 |
| 2026-06-16 | $ 168,698,595 | $ 10,704,252 | $ 65,637 |
| 2026-06-15 | $ 169,001,869 | $ 5,209,497 | $ 66,230 |
| 2026-06-14 | $ 166,272,971 | $ 4,994,611 | $ 65,616 |
| 2026-06-13 | $ 164,110,679 | $ 4,809,629 | $ 64,400 |
| 2026-06-12 | $ 164,962,636 | $ 8,088,961 | $ 63,499 |
| 2026-06-11 | $ 159,144,605 | $ 14,834,402 | $ 63,656 |
| 2026-06-10 | $ 162,134,916 | $ 11,533,673 | $ 61,457 |
| 2026-06-09 | $ 166,350,352 | $ 11,785,032 | $ 61,664 |
| 2026-06-08 | $ 168,519,602 | $ 5,400,504 | $ 63,009 |
| 2026-06-07 | $ 161,660,840 | $ 6,941,720 | $ 63,107 |
| 2026-06-06 | $ 162,188,774 | $ 20,538,657 | $ 60,770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
