Lombard BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 712,824,252 | $ 2,137,189 | N/A |
| 2026-08-19 | $ 665,540,977 | $ 1,633,217 | $ 69,528 |
| 2026-08-18 | $ 663,740,106 | $ 5,018,148 | $ 64,916 |
| 2026-08-17 | $ 646,988,773 | $ 1,887,655 | $ 64,741 |
| 2026-08-16 | $ 648,777,210 | $ 270,153 | $ 63,107 |
| 2026-08-15 | $ 648,412,084 | $ 511,459 | $ 63,281 |
| 2026-08-14 | $ 653,256,923 | $ 717,940 | $ 63,245 |
| 2026-08-13 | $ 652,735,112 | $ 774,972 | $ 63,718 |
| 2026-08-12 | $ 654,734,060 | $ 976,010 | $ 63,667 |
| 2026-08-11 | $ 658,113,932 | $ 658,914 | $ 63,862 |
| 2026-08-10 | $ 667,557,226 | $ 639,651 | $ 64,192 |
| 2026-08-09 | $ 668,258,945 | $ 276,311 | $ 65,113 |
| 2026-08-08 | $ 667,905,735 | $ 142,970 | $ 65,181 |
| 2026-08-07 | $ 661,776,067 | $ 3,213,375 | $ 65,147 |
| 2026-08-06 | $ 665,113,317 | $ 2,378,656 | $ 64,549 |
| 2026-08-05 | $ 659,351,534 | $ 1,442,883 | $ 64,874 |
| 2026-08-04 | $ 653,371,454 | $ 3,506,598 | $ 64,312 |
| 2026-08-03 | $ 652,914,151 | $ 3,011,985 | $ 63,729 |
| 2026-08-02 | $ 645,735,745 | $ 1,041,127 | $ 63,685 |
| 2026-08-01 | $ 646,894,107 | $ 10,250,641 | $ 62,984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
