Lombard BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 880,077,735 | $ 2,358,758 | N/A |
| 2026-10-06 | $ 882,005,557 | $ 717,582 | $ 85,842 |
| 2026-10-05 | $ 888,939,699 | $ 904,364 | $ 86,030 |
| 2026-10-04 | $ 871,762,338 | $ 489,602 | $ 86,706 |
| 2026-10-03 | $ 868,647,572 | $ 1,377,685 | $ 85,031 |
| 2026-10-02 | $ 872,307,810 | $ 2,903,487 | $ 84,727 |
| 2026-10-01 | $ 858,425,556 | $ 3,186,216 | $ 85,084 |
| 2026-09-30 | $ 860,459,186 | $ 579,012 | $ 83,730 |
| 2026-09-29 | $ 857,970,911 | $ 1,487,797 | $ 83,928 |
| 2026-09-28 | $ 867,560,837 | $ 433,869 | $ 83,686 |
| 2026-09-27 | $ 867,587,121 | $ 412,637 | $ 84,621 |
| 2026-09-26 | $ 864,216,627 | $ 2,404,880 | $ 84,624 |
| 2026-09-25 | $ 866,321,131 | $ 4,242,873 | $ 84,295 |
| 2026-09-24 | $ 865,900,436 | $ 6,538,100 | $ 84,500 |
| 2026-09-23 | $ 883,660,439 | $ 5,734,388 | $ 84,459 |
| 2026-09-22 | $ 889,848,713 | $ 2,657,460 | $ 86,191 |
| 2026-09-21 | $ 832,736,727 | $ 714,101 | $ 86,795 |
| 2026-09-20 | $ 834,204,143 | $ 914,597 | $ 81,224 |
| 2026-09-19 | $ 831,129,523 | $ 7,323,738 | $ 81,367 |
| 2026-09-18 | $ 785,988,477 | $ 4,956,605 | $ 81,068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
