Lombard 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 95,170,152 | $ 10,351,902 | N/A |
| 2026-04-21 | $ 95,246,378 | $ 12,535,496 | $ 0.304540 |
| 2026-04-20 | $ 92,449,059 | $ 12,514,790 | $ 0.305112 |
| 2026-04-19 | $ 97,290,867 | $ 11,948,045 | $ 0.295878 |
| 2026-04-18 | $ 100,772,670 | $ 16,210,654 | $ 0.311680 |
| 2026-04-17 | $ 99,926,552 | $ 1,172,811,468 | $ 0.333682 |
| 2026-04-16 | $ 96,152,889 | $ 455,255,139 | $ 0.330962 |
| 2026-04-15 | $ 93,820,615 | $ 219,674,912 | $ 0.318285 |
| 2026-04-14 | $ 101,357,863 | $ 66,739,412 | $ 0.310478 |
| 2026-04-13 | $ 99,102,383 | $ 56,830,281 | $ 0.335945 |
| 2026-04-12 | $ 102,120,156 | $ 44,398,770 | $ 0.328306 |
| 2026-04-11 | $ 99,331,829 | $ 33,046,352 | $ 0.338624 |
| 2026-04-10 | $ 99,456,866 | $ 42,296,769 | $ 0.329092 |
| 2026-04-09 | $ 96,451,633 | $ 27,087,582 | $ 0.329145 |
| 2026-04-08 | $ 99,831,270 | $ 97,914,908 | $ 0.319279 |
| 2026-04-07 | $ 90,564,718 | $ 24,240,993 | $ 0.330680 |
| 2026-04-06 | $ 92,153,128 | $ 38,051,774 | $ 0.300565 |
| 2026-04-05 | $ 94,470,078 | $ 63,385,281 | $ 0.304720 |
| 2026-04-04 | $ 90,488,338 | $ 27,358,150 | $ 0.312939 |
| 2026-04-03 | $ 92,622,141 | $ 31,761,531 | $ 0.299639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
