Lombard 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 48,439,039 | $ 8,332,036 | N/A |
| 2026-06-23 | $ 51,976,406 | $ 4,984,499 | $ 0.145598 |
| 2026-06-22 | $ 50,621,832 | $ 8,001,068 | $ 0.156178 |
| 2026-06-21 | $ 51,615,244 | $ 2,930,689 | $ 0.152027 |
| 2026-06-20 | $ 50,216,779 | $ 3,001,763 | $ 0.155190 |
| 2026-06-19 | $ 50,703,812 | $ 2,987,090 | $ 0.150870 |
| 2026-06-18 | $ 51,579,604 | $ 6,561,463 | $ 0.152346 |
| 2026-06-17 | $ 52,596,961 | $ 4,829,191 | $ 0.160028 |
| 2026-06-16 | $ 54,229,314 | $ 4,715,572 | $ 0.163092 |
| 2026-06-15 | $ 52,269,088 | $ 4,656,165 | $ 0.168121 |
| 2026-06-14 | $ 51,606,773 | $ 6,694,517 | $ 0.162177 |
| 2026-06-13 | $ 51,464,551 | $ 10,903,609 | $ 0.160011 |
| 2026-06-12 | $ 49,554,517 | $ 6,090,708 | $ 0.159639 |
| 2026-06-11 | $ 48,262,150 | $ 6,517,001 | $ 0.153536 |
| 2026-06-10 | $ 50,115,487 | $ 5,871,695 | $ 0.149718 |
| 2026-06-09 | $ 52,009,591 | $ 3,997,470 | $ 0.155402 |
| 2026-06-08 | $ 51,044,423 | $ 4,987,814 | $ 0.161342 |
| 2026-06-07 | $ 49,100,514 | $ 3,004,444 | $ 0.158121 |
| 2026-06-06 | $ 50,522,341 | $ 4,672,073 | $ 0.152256 |
| 2026-06-05 | $ 54,324,975 | $ 7,708,400 | $ 0.156658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
