Lombard 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 40,619,384 | $ 2,631,610 | N/A |
| 2026-10-15 | $ 40,593,274 | $ 1,964,943 | $ 0.111668 |
| 2026-10-14 | $ 42,410,901 | $ 2,315,043 | $ 0.111597 |
| 2026-10-13 | $ 42,428,906 | $ 1,822,809 | $ 0.116594 |
| 2026-10-12 | $ 45,457,316 | $ 1,777,468 | $ 0.116643 |
| 2026-10-11 | $ 44,997,210 | $ 1,558,486 | $ 0.124969 |
| 2026-10-10 | $ 45,403,510 | $ 2,562,392 | $ 0.123704 |
| 2026-10-09 | $ 44,373,424 | $ 3,011,589 | $ 0.124821 |
| 2026-10-08 | $ 45,551,460 | $ 2,181,549 | $ 0.121989 |
| 2026-10-07 | $ 47,448,167 | $ 2,141,160 | $ 0.125227 |
| 2026-10-06 | $ 49,944,683 | $ 2,285,103 | $ 0.130442 |
| 2026-10-05 | $ 49,501,450 | $ 1,236,323 | $ 0.137305 |
| 2026-10-04 | $ 49,819,594 | $ 1,261,931 | $ 0.136086 |
| 2026-10-03 | $ 49,428,410 | $ 2,545,150 | $ 0.136961 |
| 2026-10-02 | $ 50,097,746 | $ 2,596,443 | $ 0.135886 |
| 2026-10-01 | $ 50,763,350 | $ 2,400,736 | $ 0.137726 |
| 2026-09-30 | $ 49,476,210 | $ 2,657,575 | $ 0.139556 |
| 2026-09-29 | $ 50,553,538 | $ 2,827,419 | $ 0.136017 |
| 2026-09-28 | $ 54,750,899 | $ 1,827,982 | $ 0.138979 |
| 2026-09-27 | $ 53,949,261 | $ 1,792,142 | $ 0.150518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
