Looby by Stephen Bliss 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 125,276 | $ 128.38 | N/A |
| 2026-04-20 | $ 125,505 | $ 815.40 | $ 0.00013146 |
| 2026-04-19 | $ 134,877 | $ 159.03 | $ 0.00013170 |
| 2026-04-18 | $ 140,041 | $ 144.29 | $ 0.00014151 |
| 2026-04-17 | $ 138,879 | $ 79.49 | $ 0.00014696 |
| 2026-04-16 | $ 132,241 | $ 720.61 | $ 0.00014571 |
| 2026-04-15 | $ 127,494 | $ 171.79 | $ 0.00013878 |
| 2026-04-14 | $ 132,496 | $ 449.56 | $ 0.00013314 |
| 2026-04-13 | $ 129,878 | $ 47.53 | $ 0.00013904 |
| 2026-04-12 | $ 134,255 | $ 666.14 | $ 0.00013628 |
| 2026-04-11 | $ 133,900 | $ 684.53 | $ 0.00014088 |
| 2026-04-10 | $ 135,397 | $ 68.49 | $ 0.00014124 |
| 2026-04-09 | $ 132,615 | $ 486.53 | $ 0.00014135 |
| 2026-04-08 | $ 139,545 | $ 30.19 | $ 0.00013990 |
| 2026-04-07 | $ 130,144 | $ 170.88 | $ 0.00014643 |
| 2026-04-06 | $ 134,248 | $ 13.73 | $ 0.00013590 |
| 2026-04-05 | $ 133,821 | $ 10.99 | $ 0.00014087 |
| 2026-04-04 | $ 133,513 | $ 25.95 | $ 0.00014043 |
| 2026-04-03 | $ 129,802 | $ 298.54 | $ 0.00013942 |
| 2026-04-02 | $ 129,932 | $ 397.28 | $ 0.00013621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
