Looby by Stephen Bliss 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 98,595 | $ 16.75 | N/A |
| 2026-10-23 | $ 99,649 | $ 16.25 | $ 0.00009860 |
| 2026-10-22 | $ 110,138 | $ 1,555.95 | $ 0.00009966 |
| 2026-10-21 | $ 118,319 | $ 2,824.29 | $ 0.00011015 |
| 2026-10-20 | $ 125,463 | $ 1,834.64 | $ 0.00011833 |
| 2026-10-19 | $ 136,141 | $ 43.05 | $ 0.00012547 |
| 2026-10-18 | $ 135,712 | $ 1.58 | $ 0.00013615 |
| 2026-10-17 | $ 137,258 | $ 39.56 | $ 0.00013572 |
| 2026-10-16 | $ 139,432 | $ 403.57 | $ 0.00013727 |
| 2026-10-15 | $ 138,398 | $ 607.12 | $ 0.00013944 |
| 2026-10-14 | $ 139,281 | $ 358.93 | $ 0.00013841 |
| 2026-10-13 | $ 135,037 | $ 39.12 | $ 0.00013929 |
| 2026-10-12 | $ 153,921 | $ 4,833.82 | $ 0.00013505 |
| 2026-10-11 | $ 137,443 | $ 2.09 | $ 0.00015394 |
| 2026-10-10 | $ 136,831 | $ 8,045.46 | $ 0.00013746 |
| 2026-10-09 | $ 118,035 | $ 396.55 | $ 0.00013684 |
| 2026-10-08 | $ 124,493 | $ 765.97 | $ 0.00011805 |
| 2026-10-07 | $ 121,894 | $ 295.67 | $ 0.00012450 |
| 2026-10-06 | $ 124,408 | $ 21.29 | $ 0.00012191 |
| 2026-10-05 | $ 125,368 | $ 11.26 | $ 0.00012442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
