LooksCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,433,425 | $ 11,724.93 | N/A |
| 2026-06-06 | $ 1,434,440 | $ 11,630.00 | $ 0.00733356 |
| 2026-06-05 | $ 1,435,675 | $ 11,610.93 | $ 0.00733873 |
| 2026-06-04 | $ 1,435,558 | $ 11,467.76 | $ 0.00734507 |
| 2026-06-03 | $ 1,434,681 | $ 11,856.94 | $ 0.00734447 |
| 2026-06-02 | $ 1,435,399 | $ 11,943.26 | $ 0.00733999 |
| 2026-06-01 | $ 1,434,629 | $ 12,956.38 | $ 0.00734366 |
| 2026-05-31 | $ 1,434,746 | $ 12,962.63 | $ 0.00733989 |
| 2026-05-30 | $ 1,434,933 | $ 12,954.76 | $ 0.00734032 |
| 2026-05-29 | $ 1,435,226 | $ 12,527.46 | $ 0.00734119 |
| 2026-05-28 | $ 1,435,494 | $ 12,959.75 | $ 0.00734277 |
| 2026-05-27 | $ 1,434,708 | $ 13,106.82 | $ 0.00734399 |
| 2026-05-26 | $ 1,436,368 | $ 12,753.71 | $ 0.00734473 |
| 2026-05-25 | $ 1,435,733 | $ 12,963.02 | $ 0.00734896 |
| 2026-05-24 | $ 1,435,935 | $ 12,822.61 | $ 0.00734549 |
| 2026-05-23 | $ 1,435,754 | $ 12,673.53 | $ 0.00734642 |
| 2026-05-22 | $ 1,435,787 | $ 12,962.71 | $ 0.00734535 |
| 2026-05-21 | $ 1,436,143 | $ 12,965.31 | $ 0.00734570 |
| 2026-05-20 | $ 1,435,705 | $ 12,817.41 | $ 0.00734747 |
| 2026-05-19 | $ 1,436,262 | $ 12,969.89 | $ 0.00734528 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
