LooksCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 1,434,712 | $ 10,645.30 | N/A |
| 2026-07-21 | $ 1,434,326 | $ 10,658.48 | $ 0.00734015 |
| 2026-07-20 | $ 1,434,681 | $ 10,526.46 | $ 0.00733817 |
| 2026-07-19 | $ 1,434,921 | $ 10,645.27 | $ 0.00733999 |
| 2026-07-18 | $ 1,434,824 | $ 10,529.48 | $ 0.00734121 |
| 2026-07-17 | $ 1,434,608 | $ 10,532.23 | $ 0.00734072 |
| 2026-07-16 | $ 1,434,611 | $ 10,646.34 | $ 0.00733961 |
| 2026-07-15 | $ 1,434,631 | $ 10,830.57 | $ 0.00733963 |
| 2026-07-14 | $ 1,434,169 | $ 10,521.66 | $ 0.00733973 |
| 2026-07-13 | $ 1,434,749 | $ 10,406.76 | $ 0.00733737 |
| 2026-07-12 | $ 1,434,777 | $ 10,884.82 | $ 0.00734033 |
| 2026-07-11 | $ 1,434,773 | $ 10,407.48 | $ 0.00734048 |
| 2026-07-10 | $ 1,434,697 | $ 10,405.50 | $ 0.00734046 |
| 2026-07-09 | $ 1,434,393 | $ 10,643.93 | $ 0.00734007 |
| 2026-07-08 | $ 1,434,748 | $ 10,047.83 | $ 0.00733851 |
| 2026-07-07 | $ 1,434,665 | $ 10,646.75 | $ 0.00734033 |
| 2026-07-06 | $ 1,434,578 | $ 10,645.17 | $ 0.00733990 |
| 2026-07-05 | $ 1,434,448 | $ 11,120.02 | $ 0.00733946 |
| 2026-07-04 | $ 1,434,392 | $ 10,762.69 | $ 0.00733879 |
| 2026-07-03 | $ 1,432,873 | $ 10,571.68 | $ 0.00733851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
