LooksRare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 219,053 | $ 2,968.47 | N/A |
| 2026-06-06 | $ 187,121 | $ 3,604.04 | $ 0.00022060 |
| 2026-06-05 | $ 241,229 | $ 31,849 | $ 0.00018844 |
| 2026-06-04 | $ 230,171 | $ 89,991 | $ 0.00024285 |
| 2026-06-03 | $ 230,177 | $ 98,692 | $ 0.00023182 |
| 2026-06-02 | $ 275,107 | $ 13,889.26 | $ 0.00023186 |
| 2026-06-01 | $ 339,699 | $ 94,771 | $ 0.00027698 |
| 2026-05-31 | $ 300,927 | $ 85,381 | $ 0.00034210 |
| 2026-05-30 | $ 335,374 | $ 111,216 | $ 0.00030306 |
| 2026-05-29 | $ 353,965 | $ 114,249 | $ 0.00033775 |
| 2026-05-28 | $ 378,060 | $ 134,590 | $ 0.00035649 |
| 2026-05-27 | $ 467,016 | $ 59,696 | $ 0.00038520 |
| 2026-05-26 | $ 490,072 | $ 79,951 | $ 0.00047032 |
| 2026-05-25 | $ 491,652 | $ 83,879 | $ 0.00049354 |
| 2026-05-24 | $ 502,707 | $ 87,845 | $ 0.00049511 |
| 2026-05-23 | $ 495,954 | $ 90,018 | $ 0.00050481 |
| 2026-05-22 | $ 490,776 | $ 88,846 | $ 0.00049946 |
| 2026-05-21 | $ 505,449 | $ 93,895 | $ 0.00049421 |
| 2026-05-20 | $ 500,885 | $ 79,947 | $ 0.00050894 |
| 2026-05-19 | $ 542,111 | $ 91,272 | $ 0.00050443 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
