LooksRare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 377,237 | $ 114,071 | N/A |
| 2026-04-21 | $ 392,521 | $ 122,197 | $ 0.00037991 |
| 2026-04-20 | $ 381,305 | $ 135,126 | $ 0.00039529 |
| 2026-04-19 | $ 391,986 | $ 119,877 | $ 0.00038400 |
| 2026-04-18 | $ 395,511 | $ 119,853 | $ 0.00039476 |
| 2026-04-17 | $ 378,670 | $ 126,940 | $ 0.00039831 |
| 2026-04-16 | $ 392,418 | $ 138,319 | $ 0.00038136 |
| 2026-04-15 | $ 358,068 | $ 136,373 | $ 0.00039519 |
| 2026-04-14 | $ 362,676 | $ 139,610 | $ 0.00035986 |
| 2026-04-13 | $ 349,385 | $ 126,740 | $ 0.00036462 |
| 2026-04-12 | $ 358,880 | $ 132,036 | $ 0.00035185 |
| 2026-04-11 | $ 358,467 | $ 131,599 | $ 0.00036142 |
| 2026-04-10 | $ 363,648 | $ 144,592 | $ 0.00036063 |
| 2026-04-09 | $ 360,675 | $ 139,796 | $ 0.00036622 |
| 2026-04-08 | $ 362,278 | $ 294,384 | $ 0.00036322 |
| 2026-04-07 | $ 371,081 | $ 297,039 | $ 0.00038016 |
| 2026-04-06 | $ 361,128 | $ 292,209 | $ 0.00037410 |
| 2026-04-05 | $ 392,810 | $ 307,254 | $ 0.00036462 |
| 2026-04-04 | $ 390,080 | $ 234,183 | $ 0.00039559 |
| 2026-04-03 | $ 393,753 | $ 296,219 | $ 0.00039118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
